Market Cap $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Coins
34.067
+8
Exchanges
885
Last update
1 minute ago
Swiss Capital / Komet (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $1.0892 | $1.0892 | $1.0937 | $1.0936 | $1,476 | - |
| Jan-18 2026 | $1.0897 | $1.0895 | $1.0952 | $1.0909 | $1,469 | - |
| Jan-17 2026 | $1.0897 | $1.0894 | $1.0921 | $1.0903 | $1,413 | - |
| Jan-16 2026 | $1.0926 | $1.0893 | $1.0926 | $1.0897 | $1,477 | - |
| Jan-15 2026 | $1.0898 | $1.0894 | $1.0921 | $1.0898 | $1,450 | - |
| Jan-14 2026 | $1.0903 | $1.0893 | $1.0925 | $1.0894 | $1,387 | - |
| Jan-13 2026 | $1.0894 | $1.0887 | $1.0914 | $1.0888 | $1,369 | - |
| Jan-12 2026 | $1.0891 | $1.0884 | $1.0990 | $1.0885 | $1,402 | - |
| Jan-11 2026 | $1.0887 | $1.0884 | $1.0940 | $1.0890 | $1,479 | - |
| Jan-10 2026 | $1.0886 | $1.0884 | $1.0926 | $1.0885 | $1,421 | - |
| Jan-09 2026 | $1.0910 | $1.0887 | $1.0932 | $1.0893 | $1,416 | - |
| Jan-08 2026 | $1.0891 | $1.0886 | $1.0927 | $1.0889 | $1,387 | - |
| Jan-07 2026 | $1.0889 | $1.0888 | $1.0925 | $1.0915 | $1,435 | - |
| Jan-06 2026 | $1.0896 | $1.0894 | $1.0915 | $1.0910 | $1,462 | - |
| Jan-05 2026 | $1.0902 | $1.0892 | $1.0941 | $1.0902 | $1,379 | - |