Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Swiss Capital / Komet (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.0902 | $1.0898 | $1.0930 | $1.0903 | $2,117 | - |
| Jul-13 2025 | $1.0907 | $1.0898 | $1.0984 | $1.0914 | $2,044 | - |
| Jul-12 2025 | $1.0903 | $1.0900 | $1.0919 | $1.0902 | $2,136 | - |
| Jul-11 2025 | $1.0904 | $1.0899 | $1.0934 | $1.0899 | $2,127 | - |
| Jul-10 2025 | $1.0899 | $1.0898 | $1.0931 | $1.0908 | $2,101 | - |
| Jul-09 2025 | $1.0906 | $1.0901 | $1.0923 | $1.0902 | $2,234 | - |
| Jul-08 2025 | $1.0903 | $1.0899 | $1.0921 | $1.0901 | $2,239 | - |
| Jul-07 2025 | $1.0900 | $1.0900 | $1.0948 | $1.0906 | $2,212 | - |
| Jul-06 2025 | $1.0904 | $1.0900 | $1.0937 | $1.0909 | $2,126 | - |
| Jul-05 2025 | $1.0903 | $1.0902 | $1.0933 | $1.0905 | $2,182 | - |
| Jul-04 2025 | $1.0903 | $1.0901 | $1.0953 | $1.0904 | $2,176 | - |
| Jul-03 2025 | $1.0904 | $1.0901 | $1.0943 | $1.0943 | $2,298 | - |
| Jul-02 2025 | $1.0905 | $1.0901 | $1.0975 | $1.0975 | $2,217 | - |
| Jul-01 2025 | $1.0903 | $1.0901 | $1.0982 | $1.0904 | $2,101 | - |
| Jun-30 2025 | $1.0902 | $1.0900 | $1.0952 | $1.0902 | $2,208 | - |