Market Cap $2.66T
0.75%
Volume 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Coins
34.479
+2
Exchanges
885
Last update
3 Minutes ago
Swiss Capital / Komet (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $2.7506 | $2.6452 | $2.7506 | $2.6452 | $291,080,561 | - |
| Apr-09 2026 | $2.6363 | $2.5486 | $2.6363 | $2.5486 | $279,099,077 | - |
| Apr-08 2026 | $2.5370 | $2.4624 | $2.5372 | $2.4624 | $269,057,335 | - |
| Apr-07 2026 | $2.4593 | $2.3584 | $2.4593 | $2.3584 | $258,041,612 | - |
| Apr-06 2026 | $2.3445 | $2.2438 | $2.3445 | $2.2438 | $248,538,078 | - |
| Apr-05 2026 | $2.2382 | $2.1549 | $2.2382 | $2.1549 | $235,239,791 | - |
| Apr-04 2026 | $2.1483 | $2.1057 | $2.1491 | $2.1057 | $258,497,447 | - |
| Apr-03 2026 | $2.1024 | $2.0424 | $2.1084 | $2.0424 | $325,193,839 | - |
| Apr-02 2026 | $2.0362 | $1.9858 | $2.0526 | $2.0496 | $297,509,912 | - |
| Apr-01 2026 | $2.0480 | $2.0171 | $2.0700 | $2.0171 | $312,984,152 | - |
| Mar-31 2026 | $2.0149 | $1.9481 | $2.0149 | $1.9556 | $296,569,051 | - |
| Mar-30 2026 | $1.9469 | $1.9077 | $1.9748 | $1.9077 | $230,748,082 | - |
| Mar-29 2026 | $1.9033 | $1.8899 | $1.9033 | $1.8899 | $137,146,780 | - |
| Mar-28 2026 | $1.8823 | $1.8666 | $1.9011 | $1.8700 | $135,667,431 | - |
| Mar-27 2026 | $1.8539 | $1.8389 | $2.1250 | $2.1152 | $72,446,232 | - |