Market Cap $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
Swiss Capital / Komet (SC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $1.0906 | $1.0902 | $1.0926 | $1.0903 | $2,413 | - |
| May-02 2025 | $1.0903 | $1.0901 | $1.0928 | $1.0901 | $2,325 | - |
| May-01 2025 | $1.0901 | $1.0901 | $1.0943 | $1.0901 | $2,286 | - |
| Apr-30 2025 | $1.0902 | $1.0900 | $1.0905 | $1.0902 | $2,314 | - |
| Apr-29 2025 | $1.0903 | $1.0902 | $1.0908 | $1.0904 | $2,341 | - |
| Apr-28 2025 | $1.0903 | $1.0900 | $1.0917 | $1.0903 | $2,373 | - |
| Apr-27 2025 | $1.0903 | $1.0902 | $1.0910 | $1.0903 | $2,324 | - |
| Apr-26 2025 | $1.0906 | $1.0903 | $1.0909 | $1.0907 | $2,404 | - |
| Apr-25 2025 | $1.0907 | $1.0903 | $1.0913 | $1.0903 | $2,379 | - |
| Apr-24 2025 | $1.0904 | $1.0900 | $1.0922 | $1.0904 | $2,363 | - |
| Apr-23 2025 | $1.0905 | $1.0898 | $1.0947 | $1.0947 | $2,358 | - |
| Apr-22 2025 | $1.0902 | $1.0896 | $1.0908 | $1.0901 | $2,366 | - |
| Apr-21 2025 | $1.0899 | $1.0897 | $1.0913 | $1.0900 | $2,345 | - |
| Apr-20 2025 | $1.0900 | $1.0895 | $1.0926 | $1.0898 | $2,377 | - |
| Apr-19 2025 | $1.0898 | $1.0896 | $1.0917 | $1.0917 | $2,340 | - |