Market Cap $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $1.0898 | $1.0896 | $1.0905 | $1.0898 | $17,267 | - |
Oct-18 2024 | $1.0899 | $1.0894 | $1.0920 | $1.0897 | $16,992 | - |
Oct-17 2024 | $1.0896 | $1.0896 | $1.0904 | $1.0897 | $14,298 | - |
Oct-16 2024 | $1.0899 | $1.0897 | $1.0905 | $1.0905 | $529 | - |
Oct-15 2024 | $1.0898 | $1.0893 | $1.0920 | $1.0896 | $16,951 | - |
Oct-14 2024 | $1.0919 | $1.0919 | $1.0919 | $1.0919 | $17,918 | - |
Jun-01 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-31 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-30 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-29 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-28 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-27 2022 | $15.76 | $15.76 | $15.76 | $15.76 | - | - |
May-26 2022 | $15.76 | $15.67 | $16.85 | $16.74 | - | - |
May-25 2022 | $16.74 | $16.70 | $17.33 | $17.04 | - | - |
May-24 2022 | $17.04 | $16.51 | $17.09 | $16.95 | - | - |