Market Cap zł10.13T 2.51%
Volume 24h zł423.95B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Komet KOMET

Komet (KOMET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2022 zł63.57 zł63.57 zł63.57 zł63.57 - -
May-31 2022 zł63.57 zł63.57 zł63.57 zł63.57 - -
May-30 2022 zł63.57 zł63.57 zł63.57 zł63.57 - -
May-29 2022 zł63.57 zł63.57 zł63.57 zł63.57 - -
May-28 2022 zł63.57 zł63.57 zł63.57 zł63.57 - -
May-27 2022 zł63.57 zł63.57 zł63.57 zł63.57 - -
May-26 2022 zł63.57 zł63.20 zł68.00 zł67.52 - -
May-25 2022 zł67.52 zł67.37 zł69.91 zł68.73 - -
May-24 2022 zł68.73 zł66.62 zł68.95 zł68.40 - -
May-23 2022 zł68.40 zł68.18 zł72.12 zł71.09 - -
May-22 2022 zł71.09 zł68.37 zł71.09 zł68.56 - -
May-21 2022 zł68.56 zł67.41 zł68.82 zł68.14 - -
May-20 2022 zł68.14 zł66.92 zł71.27 zł70.15 - -
May-19 2022 zł70.14 zł66.17 zł70.44 zł66.54 - -
May-18 2022 zł66.54 zł66.54 zł72.95 zł72.67 - -

Historical and market price analysis of Komet (KOMET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 555 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.