Market Cap R46.36T 2.93%
Volume 24h R2.75T -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 4 Minutes ago
KOLs Offering Token KOT

KOLs Offering Token (KOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2023 R0.020054 R0.020054 R0.020054 R0.020054 - -
May-20 2023 R0.020054 R0.020054 R0.020054 R0.020054 - -
May-19 2023 R0.020054 R0.020054 R0.020054 R0.020054 - -
May-18 2023 R0.020054 R0.020054 R0.020054 R0.020054 - -
May-17 2023 R0.020054 R0.020054 R0.020054 R0.020054 - -
May-16 2023 R0.020054 R0.020054 R0.020054 R0.020054 - -
May-15 2023 R0.020054 R0.020054 R0.020054 R0.020054 - -
May-14 2023 R0.020054 R0.02001 R0.020226 R0.020105 R65 -
May-13 2023 R0.020105 R0.01993 R0.020113 R0.019954 - -
May-12 2023 R0.019958 R0.019444 R0.019974 R0.019845 R23 -
May-11 2023 R0.019841 R0.019651 R0.019894 R0.019894 R138 -
May-10 2023 R0.019894 R0.019894 R0.019894 R0.019894 - -
May-09 2023 R0.019894 R0.019784 R0.019949 R0.019832 - -
May-08 2023 R0.01983 R0.019462 R0.02012 R0.02012 R285 -
May-07 2023 R0.02012 R0.02012 R0.02012 R0.02012 - -

Historical and market price analysis of KOLs Offering Token (KOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 495 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.