Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
3 Minutes ago
Koii (KOII) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0002749 | $0.00025256 | $0.00036806 | $0.00036806 | $608,858 | - |
| Jul-10 2025 | $0.00037077 | $0.00034486 | $0.00037151 | $0.00035377 | $592,675 | - |
| Jul-09 2025 | $0.00035455 | $0.00033977 | $0.00044879 | $0.00044879 | $196,998 | - |
| Jul-08 2025 | $0.0004488 | $0.0004488 | $0.00045912 | $0.00045077 | $153,581 | - |
| Jul-07 2025 | $0.00045913 | $0.00043875 | $0.0004849 | $0.00048267 | $165,374 | - |
| Jul-06 2025 | $0.00048394 | $0.00047539 | $0.0004843 | $0.00047539 | $137,248 | - |
| Jul-05 2025 | $0.00047942 | $0.00047942 | $0.0005359 | $0.00053497 | $109,758 | - |
| Jul-04 2025 | $0.00053542 | $0.00052668 | $0.00053542 | $0.00052979 | $71,350 | - |
| Jul-03 2025 | $0.00052859 | $0.00052791 | $0.00057287 | $0.00057287 | $81,558 | - |
| Jul-02 2025 | $0.00058468 | $0.00050528 | $0.00060129 | $0.00050528 | $97,039 | - |
| Jul-01 2025 | $0.00050414 | $0.0004075 | $0.0005426 | $0.0004075 | $148,309 | - |
| Jun-30 2025 | $0.00040427 | $0.00038454 | $0.00047944 | $0.00047944 | $78,899 | - |
| Jun-29 2025 | $0.00047995 | $0.00047995 | $0.00048469 | $0.00048468 | $17,271 | - |
| Jun-28 2025 | $0.00048248 | $0.00048164 | $0.00050833 | $0.0005072 | $50,708 | - |
| Jun-27 2025 | $0.00051542 | $0.00048921 | $0.00055493 | $0.00054233 | $76,872 | - |