Market Cap zł9.88T
-3.01%
Volume 24h zł503.92B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Coins
26.995
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
May-13 2022 | zł0.000000001200269999999999 | zł0.000000000800179999999999 | zł0.000000001200269999999999 | zł0.000000000800179999999999 | zł12 | - |
May-12 2022 | zł0.000000000800179999999999 | zł0.000000000800179999999999 | zł0.000000001200269999999999 | zł0.000000000800179999999999 | zł8 | - |
May-09 2022 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł28 | - |
May-08 2022 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł32 | - |
May-07 2022 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł40 | - |
May-06 2022 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł0.000000001200269999999999 | zł40 | - |
Apr-21 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł172 | - |
Apr-20 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł180 | - |
Apr-19 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł84 | - |
Apr-18 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł84 | - |
Apr-17 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł16 | - |
Apr-16 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł16 | - |
Apr-14 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł48 | - |
Apr-13 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł48 | - |
Apr-10 2022 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł0.000000001600359999999999 | zł40 | - |
Historical and market price analysis of Koduro (KODURO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 06-28-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.