Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
22 Seconds ago
Kocaelispor Fan Token (KSTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| Jun-03 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| Jun-02 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| Jun-01 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| May-31 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| May-30 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| May-29 2024 | $0.00055906 | $0.00055906 | $0.00055906 | $0.00055906 | - | - |
| May-28 2024 | $0.00055906 | $0.00049457 | $0.00059911 | $0.00050941 | - | - |
| May-27 2024 | $0.00052072 | $0.00049778 | $0.00054612 | $0.00050085 | $1,369 | - |
| May-26 2024 | $0.00050128 | $0.00043077 | $0.00052954 | $0.00043738 | $1,260 | - |
| May-25 2024 | $0.00042742 | $0.00042742 | $0.00054726 | $0.00046725 | $1,203 | - |
| May-24 2024 | $0.00048819 | $0.00030313 | $0.00050123 | $0.00038193 | $1,255 | - |
| May-23 2024 | $0.00038605 | $0.00038112 | $0.00046689 | $0.00046585 | $790 | - |
| May-22 2024 | $0.00046535 | $0.00046167 | $0.00048746 | $0.00047944 | $1,118 | - |
| May-21 2024 | $0.00048472 | $0.00048338 | $0.00051745 | $0.00051069 | $1,264 | - |