Market Cap ₪8.52T -4.85%
Volume 24h ₪709.02B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 12 Seconds ago
Koala AI KOKO

Koala AI (KOKO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-03 2024 ₪0.0000056585 ₪0.0000055288 ₪0.0000061897 ₪0.0000061036 ₪4,275,379 ₪51,551,408
Jul-02 2024 ₪0.0000062742 ₪0.0000055962 ₪0.0000062742 ₪0.0000055962 ₪3,851,200 ₪57,161,042
Jul-01 2024 ₪0.00000548 ₪0.0000053901 ₪0.0000059645 ₪0.0000059032 ₪3,986,633 ₪49,924,945
Jun-30 2024 ₪0.0000058473 ₪0.0000051532 ₪0.0000058473 ₪0.0000055374 ₪3,688,683 ₪53,271,177
Jun-29 2024 ₪0.0000055014 ₪0.0000050808 ₪0.000005627 ₪0.0000052387 ₪5,719,427 ₪50,120,558
Jun-28 2024 ₪0.0000052344 ₪0.0000052344 ₪0.0000064927 ₪0.0000064927 ₪3,635,979 ₪47,687,745
Jun-27 2024 ₪0.000006484 ₪0.0000062018 ₪0.0000066401 ₪0.0000064564 ₪3,172,989 ₪59,071,775
Jun-26 2024 ₪0.0000064994 ₪0.000006481 ₪0.0000073926 ₪0.0000071943 ₪2,931,996 ₪59,212,347
Jun-25 2024 ₪0.0000072027 ₪0.0000060357 ₪0.0000072916 ₪0.0000061603 ₪3,264,515 ₪65,619,884
Jun-24 2024 ₪0.0000060381 ₪0.0000055996 ₪0.0000069196 ₪0.0000058159 ₪4,590,275 ₪55,010,087
Jun-23 2024 ₪0.0000057844 ₪0.0000057844 ₪0.0000074788 ₪0.0000067588 ₪3,150,331 ₪52,699,004
Jun-22 2024 ₪0.0000067078 ₪0.0000044013 ₪0.0000067078 ₪0.0000045843 ₪3,243,407 ₪61,110,721
Jun-21 2024 ₪0.000004637 ₪0.0000045612 ₪0.0000049776 ₪0.000004823 ₪1,862,245 ₪42,245,173
Jun-20 2024 ₪0.0000048593 ₪0.0000048261 ₪0.0000051584 ₪0.0000050036 ₪1,995,716 ₪44,270,948
Jun-19 2024 ₪0.000004921 ₪0.0000045493 ₪0.0000052926 ₪0.0000047708 ₪1,589,974 ₪44,833,089

Historical and market price analysis of Koala AI (KOKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 100 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.74181 ILS.