Market Cap Bs.93.15T 2.64%
Volume 24h Bs.2.27T
BTC % 49.44% -2.62%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 14 Seconds ago
Knuckles Inu KNUCKLES

Knuckles Inu (KNUCKLES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 - -
Jul-01 2023 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 - -
Jun-30 2023 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 - -
Jun-29 2023 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 - -
Jun-28 2023 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 - -
Jun-27 2023 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 - -
Jun-26 2023 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 Bs.0.00064365 - -
Jun-25 2023 Bs.0.00064322 Bs.0.00063948 Bs.0.00066672 Bs.0.00066672 Bs.7 -
Jun-24 2023 Bs.0.00066672 Bs.0.00066672 Bs.0.00066672 Bs.0.00066672 - -
Jun-21 2023 Bs.0.00066672 Bs.0.00066218 Bs.0.00067846 Bs.0.00066847 Bs.16 -
Jun-20 2023 Bs.0.0006622 Bs.0.00064522 Bs.0.0006622 Bs.0.00065697 Bs.272 -
Jun-19 2023 Bs.0.00065543 Bs.0.00064973 Bs.0.00066001 Bs.0.00066001 Bs.151 -
Jun-18 2023 Bs.0.00065907 Bs.0.00065687 Bs.0.00066858 Bs.0.0006594 Bs.80 -
Jun-17 2023 Bs.0.00066208 Bs.0.0006428 Bs.0.00066359 Bs.0.0006428 Bs.217 -
Jun-16 2023 Bs.0.00064373 Bs.0.0006256 Bs.0.00065161 Bs.0.0006256 Bs.2,178 -

Historical and market price analysis of Knuckles Inu (KNUCKLES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.