Market Cap Rp41,063.21T 1.9%
Volume 24h Rp2,095.67T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
KNOB$ KNOB

KNOB$ (KNOB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp1.4440 Rp1.3046 Rp1.5079 Rp1.3046 Rp533,653,448 -
May-16 2024 Rp1.2852 Rp1.0175 Rp1.4110 Rp1.1082 Rp1,022,873,943 -
May-15 2024 Rp1.1307 Rp0.941783 Rp1.2098 Rp0.941783 Rp801,281,558 -
May-14 2024 Rp0.951354 Rp0.937511 Rp1.0791 Rp1.0791 Rp402,792,814 -
May-13 2024 Rp1.0431 Rp0.850624 Rp1.0695 Rp0.85261 Rp600,305,579 -
May-12 2024 Rp0.85508 Rp0.846489 Rp0.979917 Rp0.95386 Rp364,736,433 -
May-11 2024 Rp0.970781 Rp0.865962 Rp1.1305 Rp0.899213 Rp581,409,248 -
May-10 2024 Rp0.953496 Rp0.833908 Rp0.953496 Rp0.911174 Rp482,642,453 -
May-09 2024 Rp0.916364 Rp0.790516 Rp0.922711 Rp0.819735 Rp467,177,102 -
May-08 2024 Rp0.799997 Rp0.789072 Rp0.866885 Rp0.849962 Rp158,914,581 -
May-07 2024 Rp0.842967 Rp0.833838 Rp0.967918 Rp0.945419 Rp338,803,800 -
May-06 2024 Rp0.929959 Rp0.884244 Rp1.0376 Rp1.0137 Rp691,029,656 -
May-05 2024 Rp1.0214 Rp1.0214 Rp1.0958 Rp1.0813 Rp974,877,014 -
May-04 2024 Rp1.0856 Rp0.773086 Rp1.1297 Rp0.805893 Rp2,628,211,841 -
May-03 2024 Rp0.798121 Rp0.789647 Rp0.830192 Rp0.796016 Rp190,697,582 -

Historical and market price analysis of KNOB$ (KNOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.