Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002108 | $0.00002106 | $0.00002264 | $0.00002148 | $1,720 | - |
Oct-04 2024 | $0.00002142 | $0.00002113 | $0.00002153 | $0.00002124 | $99 | - |
Oct-03 2024 | $0.00002115 | $0.00002086 | $0.00002183 | $0.00002137 | $622 | - |
Oct-02 2024 | $0.00002145 | $0.00002108 | $0.00002196 | $0.00002165 | $370 | - |
Oct-01 2024 | $0.00002166 | $0.00002158 | $0.00002439 | $0.00002372 | $184 | - |
Sep-30 2024 | $0.00002395 | $0.00002395 | $0.00002558 | $0.00002558 | $116 | - |
Sep-29 2024 | $0.00002566 | $0.0000248 | $0.00002598 | $0.00002551 | $531 | - |
Sep-28 2024 | $0.00002534 | $0.00002528 | $0.00002672 | $0.00002665 | $125 | - |
Sep-27 2024 | $0.00002666 | $0.00002641 | $0.00002692 | $0.00002664 | $168 | - |
Sep-26 2024 | $0.00002651 | $0.0000261 | $0.00002694 | $0.00002654 | $218 | - |
Sep-25 2024 | $0.00002666 | $0.00002666 | $0.0000271 | $0.00002678 | $236 | - |
Sep-24 2024 | $0.0000268 | $0.00002595 | $0.00002704 | $0.00002704 | $174 | - |
Sep-23 2024 | $0.00002701 | $0.00002631 | $0.00002737 | $0.00002631 | $723 | - |
Sep-22 2024 | $0.00002661 | $0.00002605 | $0.00002795 | $0.00002795 | $305 | - |
Sep-21 2024 | $0.0000278 | $0.00002757 | $0.00002935 | $0.00002842 | $495 | - |