Market Cap $2.23T
0.11%
Volume 24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Knight War The Holy Trio (KWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00014726 | $0.00014602 | $0.0001505 | $0.00014896 | $57 | $4,637 |
| Aug-28 2024 | $0.00014882 | $0.00014683 | $0.00014882 | $0.00014686 | $73 | $4,686 |
| Aug-27 2024 | $0.00014684 | $0.00014599 | $0.00014892 | $0.00014692 | $46 | $4,623 |
| Aug-26 2024 | $0.00014689 | $0.00014603 | $0.00015112 | $0.00015112 | $82 | $4,625 |
| Aug-25 2024 | $0.00015112 | $0.00015031 | $0.0001533 | $0.00015289 | $25 | $4,758 |
| Aug-24 2024 | $0.00015291 | $0.00015106 | $0.00015355 | $0.00015171 | $40 | $4,815 |
| Aug-23 2024 | $0.0001522 | $0.00014698 | $0.00015383 | $0.00014699 | $40 | $4,792 |
| Aug-22 2024 | $0.00014698 | $0.00014698 | $0.00014829 | $0.00014702 | $82 | $4,628 |
| Aug-21 2024 | $0.00014701 | $0.00014697 | $0.0001471 | $0.00014697 | - | $4,629 |
| Aug-20 2024 | $0.00014698 | $0.00014311 | $0.0001496 | $0.00014571 | $771 | $4,628 |
| Aug-19 2024 | $0.00014552 | $0.00014503 | $0.00015105 | $0.00015 | $521 | $4,582 |
| Aug-18 2024 | $0.00015001 | $0.00014959 | $0.00015599 | $0.0001496 | $251 | $4,723 |
| Aug-17 2024 | $0.00014961 | $0.0001474 | $0.00015573 | $0.00015331 | $355 | $4,711 |
| Aug-16 2024 | $0.00015333 | $0.00015218 | $0.00015333 | $0.00015218 | $1,180 | $4,828 |
| Aug-15 2024 | $0.00015248 | $0.00015151 | $0.0001571 | $0.00015615 | $1,060 | $4,801 |