Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
1 minute ago
Klickl Token (KLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.403812 | $0.401019 | $0.407612 | $0.402285 | $397,079 | $40,381,209 |
| Dec-23 2025 | $0.409011 | $0.401269 | $0.410847 | $0.410847 | $444,829 | $40,901,113 |
| Dec-22 2025 | $0.405615 | $0.39802 | $0.407368 | $0.402742 | $482,211 | $40,561,582 |
| Dec-21 2025 | $0.400162 | $0.396097 | $0.405173 | $0.400183 | $448,799 | $40,016,286 |
| Dec-20 2025 | $0.396457 | $0.392749 | $0.397586 | $0.393658 | $393,332 | $39,645,767 |
| Dec-19 2025 | $0.39529 | $0.393998 | $0.401093 | $0.393998 | $365,349 | $39,529,055 |
| Dec-18 2025 | $0.392067 | $0.391086 | $0.401535 | $0.401285 | $447,939 | $39,206,732 |
| Dec-17 2025 | $0.400276 | $0.396461 | $0.40743 | $0.396461 | $498,399 | $40,027,630 |
| Dec-16 2025 | $0.399244 | $0.395679 | $0.407836 | $0.405768 | $420,008 | $39,924,452 |
| Dec-15 2025 | $0.403986 | $0.401508 | $0.415096 | $0.415096 | $464,953 | $40,398,692 |
| Dec-14 2025 | $0.410532 | $0.408271 | $0.415547 | $0.411334 | $422,864 | $41,053,260 |
| Dec-13 2025 | $0.410806 | $0.410806 | $0.42081 | $0.420182 | $472,945 | $41,080,618 |
| Dec-12 2025 | $0.420405 | $0.415774 | $0.4237 | $0.419972 | $507,171 | $42,040,575 |
| Dec-11 2025 | $0.420752 | $0.41998 | $0.430007 | $0.430007 | $497,956 | $42,075,258 |
| Dec-10 2025 | $0.429102 | $0.418954 | $0.430937 | $0.423076 | $593,018 | $42,910,231 |