Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Klickl Token KLK

Klickl Token (KLK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.478488 $0.46584 $0.478488 $0.468346 $1,145,254 $47,848,833
Oct-23 2025 $0.464253 $0.461737 $0.477014 $0.465261 $1,109,802 $46,425,362
Oct-22 2025 $0.467688 $0.461792 $0.475298 $0.473423 $1,067,656 $46,768,808
Oct-21 2025 $0.469586 $0.462742 $0.47987 $0.47987 $1,027,417 $46,958,606
Oct-20 2025 $0.481244 $0.461526 $0.481698 $0.461526 $1,152,941 $48,124,485
Oct-19 2025 $0.460967 $0.458314 $0.471217 $0.470597 $896,171 $46,096,751
Oct-18 2025 $0.468421 $0.454798 $0.471216 $0.455572 $917,442 $46,842,191
Oct-17 2025 $0.460623 $0.455362 $0.463808 $0.463808 $964,289 $46,062,339
Oct-16 2025 $0.458217 $0.45716 $0.47465 $0.47465 $990,083 $45,821,780
Oct-15 2025 $0.469938 $0.442938 $0.476036 $0.442938 $1,099,995 $46,993,897
Oct-14 2025 $0.44614 $0.440608 $0.459447 $0.452094 $1,026,157 $44,614,007
Oct-13 2025 $0.452506 $0.45113 $0.466081 $0.463788 $1,046,632 $45,250,606
Oct-12 2025 $0.462546 $0.456899 $0.46606 $0.460106 $904,154 $46,254,632
Oct-11 2025 $0.457343 $0.456735 $0.469854 $0.459078 $968,236 $45,734,302
Oct-10 2025 $0.464188 $0.460303 $0.471758 $0.466604 $1,020,110 $46,418,836

Historical and market price analysis of Klickl Token (KLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 106 days, from day 07-11-2025.