Market Cap $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Coins
34.255
+8
Exchanges
885
Last update
1 minute ago
Klickl Token (KLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.330193 | $0.330193 | $0.342621 | $0.332942 | $607,082 | $33,019,326 |
| Feb-22 2026 | $0.330925 | $0.330925 | $0.344142 | $0.339688 | $731,045 | $33,092,540 |
| Feb-21 2026 | $0.336221 | $0.331926 | $0.343579 | $0.338954 | $516,842 | $33,622,162 |
| Feb-20 2026 | $0.335902 | $0.330455 | $0.341503 | $0.334372 | $725,502 | $33,590,261 |
| Feb-19 2026 | $0.334729 | $0.334729 | $0.357536 | $0.355307 | $892,925 | $33,472,936 |
| Feb-18 2026 | $0.354039 | $0.345076 | $0.356392 | $0.350394 | $685,329 | $35,403,959 |
| Feb-17 2026 | $0.352019 | $0.351765 | $0.361561 | $0.355569 | $688,907 | $35,201,902 |
| Feb-16 2026 | $0.357493 | $0.354983 | $0.360344 | $0.359631 | $544,058 | $35,749,303 |
| Feb-15 2026 | $0.356975 | $0.346154 | $0.360734 | $0.348082 | $548,019 | $35,697,511 |
| Feb-14 2026 | $0.345173 | $0.345173 | $0.357065 | $0.356536 | $560,726 | $34,517,389 |
| Feb-13 2026 | $0.355928 | $0.346763 | $0.357517 | $0.352052 | $530,587 | $35,592,832 |
| Feb-12 2026 | $0.352087 | $0.345106 | $0.352087 | $0.351648 | $560,124 | $35,208,795 |
| Feb-11 2026 | $0.349917 | $0.346505 | $0.354804 | $0.346521 | $578,101 | $34,991,772 |
| Feb-10 2026 | $0.346461 | $0.345128 | $0.357294 | $0.352945 | $600,888 | $34,646,118 |
| Feb-09 2026 | $0.350491 | $0.348956 | $0.360331 | $0.358418 | $581,948 | $35,049,163 |