Market Cap $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Coins
33.322
+14
Exchanges
885
Last update
2 Minutes ago
Klickl Token (KLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.474133 | $0.466255 | $0.478115 | $0.466255 | $1,001,276 | $47,413,357 |
| Oct-02 2025 | $0.465417 | $0.458215 | $0.471983 | $0.470131 | $871,987 | $46,541,783 |
| Oct-01 2025 | $0.46828 | $0.460348 | $0.470996 | $0.460441 | $1,061,872 | $46,828,079 |
| Sep-30 2025 | $0.472335 | $0.458148 | $0.472335 | $0.467574 | $904,436 | $47,233,567 |
| Sep-29 2025 | $0.462057 | $0.452923 | $0.466387 | $0.452923 | $953,892 | $46,205,715 |
| Sep-28 2025 | $0.454972 | $0.452515 | $0.465078 | $0.459245 | $1,029,812 | $45,497,280 |
| Sep-27 2025 | $0.458955 | $0.456258 | $0.472246 | $0.472246 | $924,289 | $45,895,584 |
| Sep-26 2025 | $0.467254 | $0.457993 | $0.475768 | $0.465276 | $1,094,072 | $46,725,451 |
| Sep-25 2025 | $0.464303 | $0.455574 | $0.471416 | $0.455574 | $894,918 | $46,430,319 |
| Sep-24 2025 | $0.458464 | $0.450841 | $0.463506 | $0.451621 | $1,019,436 | $45,846,432 |
| Sep-23 2025 | $0.457182 | $0.457182 | $0.471162 | $0.459973 | $1,113,147 | $45,718,202 |
| Sep-22 2025 | $0.463344 | $0.45825 | $0.477023 | $0.477023 | $903,843 | $46,334,447 |
| Sep-21 2025 | $0.475621 | $0.47207 | $0.48141 | $0.47207 | $1,124,004 | $47,562,162 |
| Sep-20 2025 | $0.470466 | $0.450014 | $0.483758 | $0.454386 | $1,280,790 | $47,046,680 |
| Sep-19 2025 | $0.453496 | $0.440362 | $0.456723 | $0.450039 | $1,134,531 | $45,349,645 |