Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
2 Minutes ago
Klickl Token (KLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.405957 | $0.400507 | $0.410752 | $0.410752 | $533,936 | $40,595,775 |
| Dec-02 2025 | $0.40798 | $0.392104 | $0.409837 | $0.396 | $647,622 | $40,798,011 |
| Dec-01 2025 | $0.399297 | $0.399297 | $0.411084 | $0.41073 | $520,014 | $39,929,774 |
| Nov-30 2025 | $0.405616 | $0.404217 | $0.410896 | $0.405284 | $426,004 | $40,561,633 |
| Nov-29 2025 | $0.407159 | $0.404782 | $0.415466 | $0.415466 | $485,286 | $40,715,914 |
| Nov-28 2025 | $0.414554 | $0.406427 | $0.416943 | $0.408974 | $534,753 | $41,455,456 |
| Nov-27 2025 | $0.407931 | $0.403199 | $0.413451 | $0.403199 | $448,695 | $40,793,158 |
| Nov-26 2025 | $0.404042 | $0.404042 | $0.418246 | $0.414839 | $606,915 | $40,404,209 |
| Nov-25 2025 | $0.411954 | $0.409765 | $0.421564 | $0.412092 | $623,553 | $41,195,496 |
| Nov-24 2025 | $0.410369 | $0.408903 | $0.419417 | $0.419417 | $531,734 | $41,036,905 |
| Nov-23 2025 | $0.415099 | $0.40461 | $0.415099 | $0.414551 | $472,180 | $41,509,936 |
| Nov-22 2025 | $0.413014 | $0.399544 | $0.413014 | $0.399544 | $393,326 | $41,301,409 |
| Nov-21 2025 | $0.400727 | $0.39709 | $0.411273 | $0.407927 | $542,243 | $40,072,728 |
| Nov-20 2025 | $0.408121 | $0.399965 | $0.411939 | $0.401285 | $536,343 | $40,812,168 |
| Nov-19 2025 | $0.404118 | $0.400559 | $0.414243 | $0.414243 | $513,760 | $40,411,829 |