Market Cap RM11.38T -1.25%
Volume 24h RM553.69B -34.21%
BTC % 49.73% -0.36%
ETH % 16.85% 0.47%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
KlayFi Finance KFI

KlayFi Finance (KFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.00382815 RM0.00367219 RM0.00382815 RM0.00367219 RM3 -
Jun-24 2024 RM0.00367219 RM0.00365607 RM0.00380689 RM0.00380689 RM64 -
Jun-23 2024 RM0.00380689 RM0.00380689 RM0.00389782 RM0.00385792 RM785 -
Jun-22 2024 RM0.00385792 RM0.00385791 RM0.00387404 RM0.00387404 RM20 -
Jun-21 2024 RM0.00387404 RM0.00384621 RM0.00395006 RM0.00395006 RM348 -
Jun-20 2024 RM0.00395006 RM0.00388952 RM0.00402416 RM0.00388952 RM157 -
Jun-19 2024 RM0.00387913 RM0.00381712 RM0.00404514 RM0.00381712 RM94 -
Jun-18 2024 RM0.00381712 RM0.00381654 RM0.00416027 RM0.00416027 RM5,415 -
Jun-17 2024 RM0.00416027 RM0.00416017 RM0.00452586 RM0.00452586 RM3 -
Jun-16 2024 RM0.00452586 RM0.00449746 RM0.00455107 RM0.00455107 RM20 -
Jun-15 2024 RM0.00455107 RM0.00449621 RM0.0046992 RM0.0046992 RM6 -
Jun-14 2024 RM0.0046992 RM0.00459513 RM0.0046996 RM0.00464821 RM0 -
Jun-13 2024 RM0.00464821 RM0.00464821 RM0.0048762 RM0.0048762 RM0 -
Jun-12 2024 RM0.0048762 RM0.00459951 RM0.00490125 RM0.00461575 RM313 -
Jun-11 2024 RM0.00461167 RM0.00461167 RM0.00494751 RM0.00494751 RM63 -

Historical and market price analysis of KlayFi Finance (KFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 840 days, from day 03-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.