Market Cap $4.37T
1.57%
Volume 24h $335.33B
3.28%
BTC % 52.81%
-1.23%
ETH % 13.06%
3.13%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Klaydice (DICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00231077 | $0.00229883 | $0.00347407 | $0.00347407 | $917 | $1,032,670 |
| Sep-11 2025 | $0.00346148 | $0.00227597 | $0.00346148 | $0.00341949 | $739 | $1,546,912 |
| Sep-10 2025 | $0.00341949 | $0.00224148 | $0.00342714 | $0.00336475 | - | $1,528,148 |
| Sep-09 2025 | $0.00336475 | $0.00224018 | $0.00339291 | $0.00337619 | - | $1,503,686 |
| Sep-08 2025 | $0.00337806 | $0.00222783 | $0.00338216 | $0.00335616 | $598 | $1,509,635 |
| Sep-07 2025 | $0.00335616 | $0.002239 | $0.00335936 | $0.00335936 | - | $1,499,846 |
| Sep-06 2025 | $0.00335936 | $0.00223376 | $0.00336354 | $0.00223376 | - | $1,501,276 |
| Sep-05 2025 | $0.00223376 | $0.00220229 | $0.00227384 | $0.00220229 | - | $998,255 |
| Sep-04 2025 | $0.00220229 | $0.00220229 | $0.00223957 | $0.00223957 | - | $984,191 |
| Sep-03 2025 | $0.00223957 | $0.00221322 | $0.00223957 | $0.00222636 | - | $1,000,850 |
| Sep-02 2025 | $0.00222636 | $0.00218044 | $0.00331063 | $0.0021862 | - | $994,948 |
| Sep-01 2025 | $0.00217668 | $0.00214183 | $0.00327935 | $0.00324631 | $1,198 | $972,744 |
| Aug-31 2025 | $0.00326724 | $0.00216747 | $0.0032726 | $0.00218011 | $361 | $1,447,335 |
| Aug-30 2025 | $0.00218011 | $0.00217711 | $0.00328814 | $0.00328814 | - | $963,575 |
| Aug-29 2025 | $0.00218055 | $0.00218055 | $0.002272 | $0.002272 | - | $963,771 |