Market Cap $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 27 Seconds ago
Klaydice DICE

Klaydice (DICE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00230952 $0.00229441 $0.0023164 $0.00229441 $97 $1,042,613
Oct-24 2025 $0.00229441 $0.00229441 $0.0023215 $0.00230675 - $1,035,789
Oct-23 2025 $0.00230009 $0.00230009 $0.00234354 $0.00234354 $60 $1,038,352
Oct-22 2025 $0.00234354 $0.00234354 $0.00234354 $0.00234354 - $1,057,970
Oct-21 2025 $0.00234354 $0.00234354 $0.00234354 $0.00234354 - $1,057,970
Oct-20 2025 $0.00234354 $0.00227461 $0.00352785 $0.00227461 - $1,057,970
Oct-19 2025 $0.00227461 $0.00227461 $0.00227461 $0.00227461 - $1,026,852
Oct-18 2025 $0.00227461 $0.00227461 $0.00227461 $0.00227461 - $1,026,852
Oct-17 2025 $0.00227461 $0.0022567 $0.00237121 $0.00237121 - $1,026,852
Oct-16 2025 $0.00237121 $0.00236337 $0.00238236 $0.00236337 - $1,070,461
Oct-15 2025 $0.00236337 $0.00236337 $0.00238655 $0.00237078 - $1,066,923
Oct-14 2025 $0.00237078 $0.0023539 $0.00240687 $0.00240687 - $1,070,268
Oct-13 2025 $0.00240687 $0.00240687 $0.00244929 $0.00244218 - $1,086,560
Oct-12 2025 $0.00243063 $0.00238707 $0.00360521 $0.00238707 $98 $1,097,284
Oct-11 2025 $0.00238707 $0.00236066 $0.00241453 $0.00241377 - $1,077,620

Historical and market price analysis of Klaydice (DICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1177 days, from day 08-06-2022.