Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
56 Seconds ago
Klaydice (DICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00821481 | $0.00816924 | $0.00867479 | $0.00864622 | $25,875 | $2,753,659 |
| Oct-04 2024 | $0.00865412 | $0.00817832 | $0.00911316 | $0.00861427 | $44,883 | $2,900,920 |
| Oct-03 2024 | $0.00861199 | $0.00799919 | $0.00908607 | $0.00803335 | $64,069 | $2,886,795 |
| Oct-02 2024 | $0.00851195 | $0.00755317 | $0.00860944 | $0.00852764 | $35,884 | $2,853,262 |
| Oct-01 2024 | $0.00848404 | $0.00757348 | $0.00891662 | $0.00882759 | $89,455 | $2,843,907 |
| Sep-30 2024 | $0.00831808 | $0.00831808 | $0.00956983 | $0.00956983 | $78,408 | $2,746,462 |
| Sep-29 2024 | $0.00915386 | $0.00881159 | $0.00926211 | $0.00924719 | $28,588 | $2,985,804 |
| Sep-28 2024 | $0.0092477 | $0.00898629 | $0.00928217 | $0.00928217 | $14,840 | $3,016,411 |
| Sep-27 2024 | $0.00959789 | $0.0091238 | $0.00960196 | $0.00912497 | $12,911 | $3,130,634 |
| Sep-26 2024 | $0.00957764 | $0.00885842 | $0.00961794 | $0.00886028 | $33,282 | $3,124,031 |
| Sep-25 2024 | $0.00885727 | $0.00884885 | $0.010121 | $0.00976099 | $134,391 | $2,889,062 |
| Sep-24 2024 | $0.00977426 | $0.00973236 | $0.010139 | $0.00978494 | $45,416 | $3,188,164 |
| Sep-23 2024 | $0.010138 | $0.00992779 | $0.010592 | $0.010178 | $15,681 | $3,306,939 |
| Sep-22 2024 | $0.010544 | $0.00970678 | $0.010566 | $0.010185 | $23,571 | $3,956,059 |
| Sep-21 2024 | $0.010151 | $0.00961809 | $0.010205 | $0.010141 | $50,051 | $3,311,339 |