Market Cap zł10.01T 2.49%
Volume 24h zł573.36B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 2 Minutes ago
Kitty Cake KCAKE

Kitty Cake (KCAKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.0000062731 zł0.0000061539 zł0.0000063132 zł0.0000061539 zł792,216 -
May-16 2024 zł0.0000061569 zł0.0000061175 zł0.0000063536 zł0.0000063525 zł770,437 -
May-15 2024 zł0.0000063537 zł0.000006237 zł0.0000063537 zł0.000006313 zł753,619 -
May-14 2024 zł0.0000063137 zł0.0000063114 zł0.0000063924 zł0.0000063914 zł675,534 -
May-13 2024 zł0.0000064317 zł0.0000063891 zł0.0000065095 zł0.0000064302 zł676,590 -
May-12 2024 zł0.0000064315 zł0.000006429 zł0.0000064333 zł0.0000064315 zł618,183 -
May-11 2024 zł0.0000064303 zł0.0000064274 zł0.000006432 zł0.0000064308 zł564,393 -
May-10 2024 zł0.0000064323 zł0.0000064283 zł0.0000064362 zł0.0000064288 zł632,049 -
May-09 2024 zł0.0000064322 zł0.0000064271 zł0.0000064326 zł0.0000064305 zł667,172 -
May-08 2024 zł0.0000064303 zł0.0000064268 zł0.0000064335 zł0.0000064308 zł701,287 -
May-07 2024 zł0.0000064302 zł0.0000064281 zł0.0000064351 zł0.0000064327 zł728,552 -
May-06 2024 zł0.0000064295 zł0.0000064268 zł0.0000064752 zł0.0000064304 zł663,737 -
May-05 2024 zł0.0000064309 zł0.0000063118 zł0.0000064704 zł0.0000063911 zł645,702 -
May-04 2024 zł0.0000063916 zł0.0000063499 zł0.0000064303 zł0.0000063925 zł579,767 -
May-03 2024 zł0.000006393 zł0.0000061532 zł0.0000064725 zł0.0000061555 zł636,905 -

Historical and market price analysis of Kitty Cake (KCAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1012 days, from day 08-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.