Market Cap $2.23T
0.03%
Volume 24h $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Coins
28.638
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000004750651711117 | $0.000000000004750651711117 | $0.000000000005139219503723 | $0.000000000005139219503723 | $74 | - |
Aug-27 2024 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | - | - |
Aug-26 2024 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | $0.000000000005139219503723 | - | - |
Aug-25 2024 | $0.000000000005139219503723 | $0.000000000004913138937977 | $0.000000000005139219503723 | $0.00000000000492412400006 | $91 | - |
Aug-24 2024 | $0.00000000000492412400006 | $0.00000000000492412400006 | $0.000000000005861367761707 | $0.000000000005591350457201 | $199 | - |
Aug-23 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | - | - |
Aug-22 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | - | - |
Aug-21 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005604798707209 | $0.000000000005604798707209 | $100 | - |
Aug-20 2024 | $0.000000000005436669990712 | $0.000000000005430430899184 | $0.000000000005436669990712 | $0.000000000005430430899184 | $9 | - |
Aug-19 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | - | - |
Aug-18 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | - | - |
Aug-17 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005797779716506 | $0.000000000005797779716506 | $4 | - |
Aug-16 2024 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | - | - |
Aug-15 2024 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | - | - |
Aug-14 2024 | $0.000000000005797779716506 | $0.000000000005564148916412 | $0.000000000007594539521393 | $0.00000000000577758928842 | $984 | - |