Market Cap $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Kitty Token (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-31 2025 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $0.000000000006823932393787 | $47 | - |
| Jan-26 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000007611870080154 | $139 | - |
| Jan-25 2025 | $0.000000000007611870080154 | $0.000000000007611870080154 | $0.000000000008228565998753 | $0.000000000008228565998753 | $233 | - |
| Jan-20 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-19 2025 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $0.000000000008698913733437 | $34 | - |
| Jan-15 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-14 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-13 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | - | - |
| Jan-12 2025 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $0.000000000008695575203823 | $7 | - |
| Jan-11 2025 | $0.000000000008695575203823 | $0.000000000008661877933749 | $0.000000000008886753145849 | $0.000000000008811256545817 | $142 | - |
| Jan-10 2025 | $0.000000000008811256545817 | $0.000000000008811256545817 | $0.00000000000980082341054 | $0.00000000000980082341054 | $260 | - |
| Jan-09 2025 | $0.00000000000980082341054 | $0.000000000009181489357005 | $0.000000000012098606888458 | $0.000000000009181489357005 | $1,755 | - |
| Jan-08 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |
| Jan-07 2025 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | $0.000000000009181489357005 | - | - |