Market Cap $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Coins
28.570
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005591350457201 | - | - |
Aug-21 2024 | $0.000000000005591350457201 | $0.000000000005591350457201 | $0.000000000005604798707209 | $0.000000000005604798707209 | $100 | - |
Aug-20 2024 | $0.000000000005436669990712 | $0.000000000005430430899184 | $0.000000000005436669990712 | $0.000000000005430430899184 | $9 | - |
Aug-19 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | - | - |
Aug-18 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005430430899184 | - | - |
Aug-17 2024 | $0.000000000005430430899184 | $0.000000000005430430899184 | $0.000000000005797779716506 | $0.000000000005797779716506 | $4 | - |
Aug-16 2024 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | - | - |
Aug-15 2024 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | $0.000000000005797779716506 | - | - |
Aug-14 2024 | $0.000000000005797779716506 | $0.000000000005564148916412 | $0.000000000007594539521393 | $0.00000000000577758928842 | $984 | - |
Aug-13 2024 | $0.000000000005953697015968 | $0.000000000005825034117236 | $0.000000000005953697015968 | $0.000000000005825034117236 | $30 | - |
Aug-12 2024 | $0.000000000005825034117236 | $0.000000000005467412559673 | $0.000000000005825034117236 | $0.000000000005467412559673 | $21 | - |
Aug-11 2024 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | - | - |
Aug-10 2024 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | - | - |
Aug-09 2024 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | - | - |
Aug-08 2024 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | $0.000000000005467412559673 | $270 | - |