Market Cap $2.54T
2.32%
Volume 24h $178.71B
-2.39%
BTC % 50.25%
0%
ETH % 16.33%
-0.73%
Coins
28.111
+31
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000028974 | $0.0000028974 | $0.0000029769 | $0.0000029769 | $2,337 | - |
Jul-15 2024 | $0.0000028405 | $0.0000027108 | $0.0000028471 | $0.0000027108 | $1,821 | - |
Jul-14 2024 | $0.0000027108 | $0.0000027047 | $0.0000027267 | $0.0000027047 | $872 | - |
Jul-13 2024 | $0.0000027047 | $0.0000026773 | $0.0000027047 | $0.0000026773 | $13 | - |
Jul-12 2024 | $0.0000026773 | $0.0000026314 | $0.0000026798 | $0.0000026314 | $3,924 | - |
Jul-11 2024 | $0.0000026314 | $0.0000026314 | $0.000002654 | $0.0000026475 | $2,373 | - |
Jul-10 2024 | $0.0000026475 | $0.0000026211 | $0.0000026573 | $0.0000026211 | $383 | - |
Jul-09 2024 | $0.0000026211 | $0.0000026073 | $0.0000026396 | $0.0000026073 | $843 | - |
Jul-08 2024 | $0.0000026073 | $0.0000025605 | $0.000002622 | $0.0000025605 | $560 | - |
Jul-07 2024 | $0.0000025605 | $0.0000024303 | $0.0000025607 | $0.0000025607 | $6,176 | - |
Jul-06 2024 | $0.0000025607 | $0.0000023972 | $0.0000025676 | $0.0000024331 | $8,139 | - |
Jul-05 2024 | $0.0000024331 | $0.0000024331 | $0.0000029791 | $0.0000029791 | $18,264 | - |
Jul-04 2024 | $0.0000029791 | $0.000002927 | $0.0000031923 | $0.0000031923 | $5,922 | - |
Jul-03 2024 | $0.0000031923 | $0.0000031923 | $0.0000033099 | $0.0000033096 | $2,655 | - |
Jul-02 2024 | $0.000003299 | $0.000003214 | $0.000003299 | $0.0000032785 | $4,554 | - |