Market Cap $3.67T
2.56%
Volume 24h $287.65B
30.61%
BTC % 60.03%
-0.68%
ETH % 9.13%
3.5%
Coins
32.371
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-18 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-17 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-16 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-15 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-14 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-13 2025 | $0.0000002802 | $0.0000002687 | $0.0000002802 | $0.0000002687 | - | - |
Apr-12 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
Apr-11 2025 | $0.0000002687 | $0.0000002618 | $0.0000002687 | $0.0000002618 | - | - |
Apr-10 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
Apr-09 2025 | $0.0000002618 | $0.0000002618 | $0.0000003169 | $0.0000003169 | - | - |
Apr-08 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-07 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-06 2025 | $0.0000003169 | $0.0000003169 | $0.0000003198 | $0.000000317 | - | - |
Apr-05 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |