Market Cap $3.68T
2.17%
Volume 24h $283.73B
29.8%
BTC % 60.13%
-0.33%
ETH % 9.09%
2.64%
Coins
32.374
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-18 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-17 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-16 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-15 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-14 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-13 2025 | $0.0000002802 | $0.0000002687 | $0.0000002802 | $0.0000002687 | - | - |
Apr-12 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
Apr-11 2025 | $0.0000002687 | $0.0000002618 | $0.0000002687 | $0.0000002618 | - | - |
Apr-10 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
Apr-09 2025 | $0.0000002618 | $0.0000002618 | $0.0000003169 | $0.0000003169 | - | - |
Apr-08 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-07 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-06 2025 | $0.0000003169 | $0.0000003169 | $0.0000003198 | $0.000000317 | - | - |
Apr-05 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |