Market Cap $2.23T
2.29%
Volume 24h $130.33B
10.54%
BTC % 53.02%
0.43%
ETH % 13.07%
0.3%
Coins
28.741
+1
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
Sep-12 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
Sep-11 2024 | $0.0000006451 | $0.0000006264 | $0.0000006451 | $0.0000006264 | $608 | - |
Sep-10 2024 | $0.0000006264 | $0.0000006264 | $0.0000006264 | $0.0000006264 | - | - |
Sep-09 2024 | $0.0000006264 | $0.0000006167 | $0.0000006264 | $0.0000006167 | $11 | - |
Sep-08 2024 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
Sep-07 2024 | $0.0000006167 | $0.0000006054 | $0.0000006214 | $0.0000006054 | $47 | - |
Sep-06 2024 | $0.0000006054 | $0.0000006054 | $0.0000006454 | $0.0000006454 | $11 | - |
Sep-05 2024 | $0.0000006454 | $0.0000006431 | $0.0000006661 | $0.0000006431 | $20 | - |
Sep-04 2024 | $0.0000006431 | $0.0000006431 | $0.0000006595 | $0.0000006595 | $322 | - |
Sep-03 2024 | $0.0000006595 | $0.0000006482 | $0.000000673 | $0.0000006482 | $230 | - |
Sep-02 2024 | $0.0000006482 | $0.0000006482 | $0.0000006482 | $0.0000006482 | - | - |
Sep-01 2024 | $0.0000006609 | $0.0000006609 | $0.0000006681 | $0.0000006681 | $0 | - |
Aug-31 2024 | $0.0000006681 | $0.0000006625 | $0.0000006756 | $0.0000006755 | $940 | - |
Aug-30 2024 | $0.0000006755 | $0.0000006755 | $0.0000006829 | $0.0000006829 | $129 | - |