Market Cap $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Coins
28.786
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000006184 | $0.0000006184 | $0.0000006186 | $0.0000006186 | $27 | - |
Sep-16 2024 | $0.0000006247 | $0.0000006247 | $0.0000006728 | $0.0000006728 | $1,268 | - |
Sep-15 2024 | $0.0000006728 | $0.0000006728 | $0.000000673 | $0.000000673 | $55 | - |
Sep-14 2024 | $0.000000673 | $0.0000006451 | $0.0000006814 | $0.0000006451 | $2,923 | - |
Sep-13 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
Sep-12 2024 | $0.0000006451 | $0.0000006451 | $0.0000006451 | $0.0000006451 | - | - |
Sep-11 2024 | $0.0000006451 | $0.0000006264 | $0.0000006451 | $0.0000006264 | $608 | - |
Sep-10 2024 | $0.0000006264 | $0.0000006264 | $0.0000006264 | $0.0000006264 | - | - |
Sep-09 2024 | $0.0000006264 | $0.0000006167 | $0.0000006264 | $0.0000006167 | $11 | - |
Sep-08 2024 | $0.0000006167 | $0.0000006167 | $0.0000006167 | $0.0000006167 | - | - |
Sep-07 2024 | $0.0000006167 | $0.0000006054 | $0.0000006214 | $0.0000006054 | $47 | - |
Sep-06 2024 | $0.0000006054 | $0.0000006054 | $0.0000006454 | $0.0000006454 | $11 | - |
Sep-05 2024 | $0.0000006454 | $0.0000006431 | $0.0000006661 | $0.0000006431 | $20 | - |
Sep-04 2024 | $0.0000006431 | $0.0000006431 | $0.0000006595 | $0.0000006595 | $322 | - |
Sep-03 2024 | $0.0000006595 | $0.0000006482 | $0.000000673 | $0.0000006482 | $230 | - |