Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
46 Seconds ago
Kitty AI (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00033723 | $0.00033241 | $0.00033723 | $0.00033241 | - | - |
| Oct-24 2025 | $0.00033241 | $0.00033241 | $0.00033842 | $0.0003351 | - | - |
| Oct-23 2025 | $0.0003351 | $0.00031876 | $0.00033684 | $0.00031876 | - | - |
| Oct-22 2025 | $0.00031876 | $0.00031876 | $0.00034622 | $0.00034622 | - | - |
| Oct-21 2025 | $0.00034622 | $0.00033209 | $0.00034622 | $0.00034289 | - | - |
| Oct-20 2025 | $0.00034289 | $0.00033884 | $0.00034289 | $0.00033884 | - | - |
| Oct-19 2025 | $0.00033884 | $0.00033339 | $0.00034869 | $0.00034869 | - | - |
| Oct-18 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-17 2025 | $0.00034869 | $0.00034869 | $0.00034869 | $0.00034869 | - | - |
| Oct-16 2025 | $0.00034869 | $0.00034869 | $0.00035355 | $0.00035355 | - | - |
| Oct-15 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-14 2025 | $0.00035355 | $0.00035355 | $0.00035355 | $0.00035355 | - | - |
| Oct-13 2025 | $0.00035355 | $0.00035355 | $0.00035401 | $0.00035401 | - | - |
| Oct-12 2025 | $0.00035401 | $0.00032471 | $0.00035401 | $0.00033273 | $197 | - |
| Oct-11 2025 | $0.00033273 | $0.00033273 | $0.00040176 | $0.00040176 | - | - |