Market Cap $2.59T
0.2%
Volume 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Kitty AI (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009526 | $0.00009526 | $0.00009526 | $0.00009526 | - | - |
| Mar-18 2026 | $0.00009526 | $0.00009526 | $0.0000991 | $0.0000991 | - | - |
| Mar-17 2026 | $0.0000991 | $0.00009251 | $0.0000991 | $0.00009251 | - | - |
| Mar-16 2026 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Mar-15 2026 | $0.00009251 | $0.00009251 | $0.00009251 | $0.00009251 | - | - |
| Mar-14 2026 | $0.00009251 | $0.00009251 | $0.00009419 | $0.00009419 | - | - |
| Mar-13 2026 | $0.00009419 | $0.00009078 | $0.00009469 | $0.00009078 | - | - |
| Mar-12 2026 | $0.00009078 | $0.00009078 | $0.00009359 | $0.00009359 | - | - |
| Mar-11 2026 | $0.00009359 | $0.00009281 | $0.00009438 | $0.00009438 | - | - |
| Mar-10 2026 | $0.00009438 | $0.00009205 | $0.00009438 | $0.00009205 | - | - |
| Mar-09 2026 | $0.00009205 | $0.00009035 | $0.00009205 | $0.00009035 | - | - |
| Mar-08 2026 | $0.00009035 | $0.00009035 | $0.00009035 | $0.00009035 | - | - |
| Mar-07 2026 | $0.00009035 | $0.00008928 | $0.00009035 | $0.00008928 | - | - |
| Mar-06 2026 | $0.00008928 | $0.00008928 | $0.00009459 | $0.00009138 | - | - |
| Mar-05 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |