Market Cap $2.45T
-3%
Volume 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Coins
34.284
+6
Exchanges
885
Last update
24 Seconds ago
Kitty AI (KITTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-26 2026 | $0.00009575 | $0.00009575 | $0.00009575 | $0.00009575 | - | - |
| Feb-25 2026 | $0.00009575 | $0.00008246 | $0.00009575 | $0.00008246 | - | - |
| Feb-24 2026 | $0.00008246 | $0.00008246 | $0.00009138 | $0.00009138 | - | - |
| Feb-23 2026 | $0.00009138 | $0.00009138 | $0.00009138 | $0.00009138 | - | - |
| Feb-22 2026 | $0.00009138 | $0.00009138 | $0.00009265 | $0.00009265 | - | - |
| Feb-21 2026 | $0.00009265 | $0.00009186 | $0.00009265 | $0.00009186 | - | - |
| Feb-20 2026 | $0.00009186 | $0.00008968 | $0.00009186 | $0.00008968 | - | - |
| Feb-19 2026 | $0.00008968 | $0.00008968 | $0.00008968 | $0.00008968 | - | - |
| Feb-18 2026 | $0.00008968 | $0.00008968 | $0.00009137 | $0.00009137 | - | - |
| Feb-17 2026 | $0.00009137 | $0.00009137 | $0.00009216 | $0.00009216 | $143 | - |
| Feb-16 2026 | $0.00009216 | $0.00009216 | $0.00009835 | $0.00009835 | - | - |
| Feb-15 2026 | $0.00009835 | $0.00009835 | $0.00009835 | $0.00009835 | - | - |
| Feb-14 2026 | $0.00009403 | $0.00009403 | $0.00009403 | $0.00009403 | - | - |
| Feb-13 2026 | $0.00009403 | $0.00008874 | $0.00009403 | $0.00008874 | - | - |