Market Cap $2.20T
-2.52%
Volume 24h $261.11B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
Coins
27.985
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00487779 | $0.00468992 | $0.00521813 | $0.00512873 | $4,815,532 | - |
Jul-03 2024 | $0.00503722 | $0.00503722 | $0.00597155 | $0.00542975 | $4,233,577 | - |
Jul-02 2024 | $0.00563759 | $0.00563759 | $0.00601272 | $0.00587803 | $2,153,409 | - |
Jul-01 2024 | $0.00585546 | $0.00498086 | $0.00631786 | $0.00596381 | $2,512,248 | - |
Jun-30 2024 | $0.00564974 | $0.00511127 | $0.00564974 | $0.00526762 | $1,915,622 | - |
Jun-29 2024 | $0.00521513 | $0.00517371 | $0.00549647 | $0.0052564 | $2,077,548 | - |
Jun-28 2024 | $0.00528066 | $0.00520004 | $0.00597075 | $0.00597075 | $3,303,175 | - |
Jun-27 2024 | $0.00609388 | $0.00482489 | $0.00653217 | $0.00491179 | $3,349,991 | - |
Jun-26 2024 | $0.00494986 | $0.00490902 | $0.00551318 | $0.00530523 | $2,804,917 | - |
Jun-25 2024 | $0.00538792 | $0.00474972 | $0.00548745 | $0.00474972 | $3,605,671 | - |
Jun-24 2024 | $0.00471928 | $0.00394307 | $0.00497877 | $0.00409042 | $4,102,244 | - |
Jun-23 2024 | $0.00413733 | $0.00413733 | $0.00560917 | $0.00497627 | $2,389,397 | - |
Jun-22 2024 | $0.00498584 | $0.00484371 | $0.00601488 | $0.00496142 | $2,639,189 | - |
Jun-21 2024 | $0.00492299 | $0.00446229 | $0.00523172 | $0.00523172 | $3,288,829 | - |
Jun-20 2024 | $0.00513395 | $0.00477671 | $0.00627468 | $0.00479813 | $3,237,520 | - |