Market Cap R43.70T -1.86%
Volume 24h R2.06T -20.99%
BTC % 49.87% -0.22%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Kitty AI KITTY

Kitty AI (KITTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2024 R0.089871 R0.08913 R0.100099 R0.096323 R50,927,130 -
Jun-25 2024 R0.097825 R0.086237 R0.099632 R0.086237 R65,465,932 -
Jun-24 2024 R0.085685 R0.071591 R0.090396 R0.074267 R74,481,905 -
Jun-23 2024 R0.075119 R0.075119 R0.101842 R0.090351 R43,382,795 -
Jun-22 2024 R0.090524 R0.087944 R0.109208 R0.090081 R47,918,120 -
Jun-21 2024 R0.089383 R0.081019 R0.094989 R0.094989 R59,713,224 -
Jun-20 2024 R0.093214 R0.086727 R0.113925 R0.087116 R58,781,642 -
Jun-19 2024 R0.096325 R0.087952 R0.123231 R0.108715 R52,186,041 -
Jun-18 2024 R0.109388 R0.080696 R0.115884 R0.080722 R76,382,414 -
Jun-17 2024 R0.088959 R0.088959 R0.141891 R0.13104 R53,691,077 -
Jun-16 2024 R0.135998 R0.101419 R0.145362 R0.102187 R42,122,026 -
Jun-15 2024 R0.103858 R0.103858 R0.13431 R0.125419 R51,443,128 -
Jun-14 2024 R0.121909 R0.058565 R0.151089 R0.12655 R59,681,929 -
Jun-13 2024 R0.124169 R0.124169 R0.172738 R0.151893 R59,696,748 -
Jun-12 2024 R0.138825 R0.039191 R0.156778 R0.039971 R64,310,827 -

Historical and market price analysis of Kitty AI (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15638 ZAR.