Market Cap CL$2,015.73T -5.21%
Volume 24h CL$241.93T 28.35%
BTC % 50.24% 0.77%
ETH % 16.34% -1.65%
Coins 27.982 +30
Exchanges 885
Last update 48 Seconds ago
Kitty AI KITTY

Kitty AI (KITTY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$4.5473 CL$4.3721 CL$4.8646 CL$4.7812 CL$4,489,279,889 -
Jul-03 2024 CL$4.6959 CL$4.6959 CL$5.566 CL$5.061 CL$3,946,751,712 -
Jul-02 2024 CL$5.255 CL$5.255 CL$5.605 CL$5.479 CL$2,007,515,393 -
Jul-01 2024 CL$5.458 CL$4.6434 CL$5.889 CL$5.559 CL$2,342,043,443 -
Jun-30 2024 CL$5.266 CL$4.7649 CL$5.266 CL$4.9107 CL$1,785,838,739 -
Jun-29 2024 CL$4.8618 CL$4.8231 CL$5.124 CL$4.9002 CL$1,936,794,145 -
Jun-28 2024 CL$4.9228 CL$4.8477 CL$5.566 CL$5.566 CL$3,079,384,617 -
Jun-27 2024 CL$5.681 CL$4.4980 CL$6.089 CL$4.5790 CL$3,123,029,553 -
Jun-26 2024 CL$4.6145 CL$4.5764 CL$5.139 CL$4.9458 CL$2,614,883,426 -
Jun-25 2024 CL$5.022 CL$4.4279 CL$5.115 CL$4.4279 CL$3,361,386,722 -
Jun-24 2024 CL$4.3995 CL$3.6759 CL$4.6414 CL$3.8132 CL$3,824,317,180 -
Jun-23 2024 CL$3.8570 CL$3.8570 CL$5.229 CL$4.6391 CL$2,227,515,077 -
Jun-22 2024 CL$4.6480 CL$4.5155 CL$5.607 CL$4.6252 CL$2,460,384,029 -
Jun-21 2024 CL$4.5894 CL$4.1599 CL$4.8772 CL$4.8772 CL$3,066,010,565 -
Jun-20 2024 CL$4.7861 CL$4.4530 CL$5.849 CL$4.4730 CL$3,018,177,926 -

Historical and market price analysis of Kitty AI (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 188 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.25 CLP.