Market Cap CHF1.98T -2.52%
Volume 24h CHF234.37B 31.67%
BTC % 50.5% 1.08%
ETH % 16.25% -2.64%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Kitty AI KITTY

Kitty AI (KITTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.0043783 CHF0.00420967 CHF0.00468379 CHF0.00460355 CHF4,322,422 -
Jul-03 2024 CHF0.0045214 CHF0.0045214 CHF0.00536006 CHF0.00487374 CHF3,800,058 -
Jul-02 2024 CHF0.0050603 CHF0.0050603 CHF0.00539702 CHF0.00527612 CHF1,932,900 -
Jul-01 2024 CHF0.00525586 CHF0.00447082 CHF0.00567091 CHF0.00535311 CHF2,254,994 -
Jun-30 2024 CHF0.0050712 CHF0.00458788 CHF0.0050712 CHF0.00472821 CHF1,719,462 -
Jun-29 2024 CHF0.0046811 CHF0.00464392 CHF0.00493363 CHF0.00471815 CHF1,864,807 -
Jun-28 2024 CHF0.00473992 CHF0.00466755 CHF0.00535935 CHF0.00535935 CHF2,964,930 -
Jun-27 2024 CHF0.00546986 CHF0.00433082 CHF0.00586328 CHF0.00440882 CHF3,006,952 -
Jun-26 2024 CHF0.004443 CHF0.00440634 CHF0.00494863 CHF0.00476197 CHF2,517,693 -
Jun-25 2024 CHF0.0048362 CHF0.00426335 CHF0.00492554 CHF0.00426335 CHF3,236,450 -
Jun-24 2024 CHF0.00423603 CHF0.0035393 CHF0.00446894 CHF0.00367156 CHF3,682,174 -
Jun-23 2024 CHF0.00371367 CHF0.00371367 CHF0.00503479 CHF0.0044667 CHF2,144,722 -
Jun-22 2024 CHF0.00447529 CHF0.00434771 CHF0.00539895 CHF0.00445337 CHF2,368,936 -
Jun-21 2024 CHF0.00441888 CHF0.00400535 CHF0.00469599 CHF0.00469599 CHF2,952,053 -
Jun-20 2024 CHF0.00460823 CHF0.00428757 CHF0.00563215 CHF0.0043068 CHF2,905,998 -

Historical and market price analysis of Kitty AI (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 188 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8976 CHF.