Market Cap Tk258.83T -1.86%
Volume 24h Tk31.02T 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Coins 27.985 +28
Exchanges 885
Last update 1 minute ago
Kitty AI KITTY

Kitty AI (KITTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk0.573189 Tk0.551113 Tk0.613183 Tk0.602678 Tk565,873,718 -
Jul-03 2024 Tk0.591924 Tk0.591924 Tk0.701718 Tk0.63805 Tk497,488,043 -
Jul-02 2024 Tk0.662474 Tk0.662474 Tk0.706555 Tk0.690728 Tk253,047,310 -
Jul-01 2024 Tk0.688076 Tk0.585301 Tk0.742413 Tk0.700808 Tk295,214,570 -
Jun-30 2024 Tk0.663901 Tk0.600626 Tk0.663901 Tk0.618998 Tk225,104,968 -
Jun-29 2024 Tk0.612831 Tk0.607963 Tk0.64589 Tk0.617681 Tk244,132,897 -
Jun-28 2024 Tk0.620531 Tk0.611057 Tk0.701624 Tk0.701624 Tk388,156,423 -
Jun-27 2024 Tk0.716092 Tk0.566973 Tk0.767596 Tk0.577185 Tk393,657,867 -
Jun-26 2024 Tk0.581659 Tk0.57686 Tk0.647854 Tk0.623418 Tk329,606,049 -
Jun-25 2024 Tk0.633135 Tk0.558141 Tk0.644831 Tk0.558141 Tk423,702,787 -
Jun-24 2024 Tk0.554564 Tk0.463351 Tk0.585055 Tk0.480665 Tk482,055,170 -
Jun-23 2024 Tk0.486179 Tk0.486179 Tk0.659134 Tk0.584762 Tk280,778,269 -
Jun-22 2024 Tk0.585887 Tk0.569185 Tk0.706809 Tk0.583017 Tk310,131,400 -
Jun-21 2024 Tk0.578501 Tk0.524364 Tk0.61478 Tk0.61478 Tk386,470,624 -
Jun-20 2024 Tk0.603291 Tk0.561311 Tk0.737339 Tk0.563829 Tk380,441,319 -

Historical and market price analysis of Kitty AI (KITTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 188 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.