Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
Kittens & Puppies KAP

Kittens & Puppies (KAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-26 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-25 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-24 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-23 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-22 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-21 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-20 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 MX$0.0000029614 - -
Apr-19 2024 MX$0.0000029614 MX$0.0000029614 MX$0.0000032707 MX$0.0000032707 MX$1 -
Apr-18 2024 MX$0.0000033133 MX$0.0000033133 MX$0.000003618 MX$0.0000036058 MX$2 -
Apr-17 2024 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 - -
Apr-16 2024 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 - -
Apr-15 2024 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 - -
Apr-14 2024 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 - -
Apr-13 2024 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 MX$0.0000036058 - -

Historical and market price analysis of Kittens & Puppies (KAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 562 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.