Market Cap CHF2.32T 3.09%
Volume 24h CHF136.02B -10.87%
BTC % 51.63% -0.58%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Kitten Token KITTN

Kitten Token (KITTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2021 CHF0.0000060176 CHF0.0000000545 CHF0.0000061903 CHF0.0000009544 CHF138,881 -
Jul-12 2021 CHF0.0000009544 CHF0.0000000909 CHF0.0000024725 CHF0.0000023725 CHF170,339 -
Jul-11 2021 CHF0.0000023725 CHF0.0000000999 CHF0.0000086265 CHF0.000008481 CHF202,757 -
Jul-10 2021 CHF0.000008481 CHF0.0000000999 CHF0.00002592 CHF0.00002504 CHF205,780 -
Jul-09 2021 CHF0.00002505 CHF0.0000006453 CHF0.00003349 CHF0.0000007635 CHF164,067 -
Jul-08 2021 CHF0.0000007635 CHF0.0000005999 CHF0.0000012726 CHF0.0000010726 CHF69,616 -
Jul-07 2021 CHF0.0000010726 CHF0.0000004726 CHF0.0000037087 CHF0.0000035633 CHF99,631 -
Jul-06 2021 CHF0.0000035633 CHF0.0000000727 CHF0.0000035724 CHF0.0000013362 CHF236,559 -
Jul-05 2021 CHF0.0000013362 CHF0.0000000454 CHF0.0000045905 CHF0.0000014998 CHF428,944 -
Jul-04 2021 CHF0.0000014998 CHF0 CHF0.00001965 CHF0.00001919 CHF547,479 -
Jul-03 2021 CHF0.00001919 CHF0 CHF0.00001994 CHF0.00001286 CHF412,023 -
Jul-02 2021 CHF0.00001292 CHF0.000000009090099999999999 CHF0.00001301 CHF0.0000000363 CHF176,162 -
Jul-01 2021 CHF0.0000000363 CHF0.0000000363 CHF0.0000000454 CHF0.0000000454 CHF51,410 -
Jun-30 2021 CHF0.0000000454 CHF0.0000000454 CHF0.0000000454 CHF0.0000000454 CHF152,467 -
Jun-29 2021 CHF0.0000000454 CHF0.0000000272 CHF0.0000000454 CHF0.0000000272 CHF149,718 -

Historical and market price analysis of Kitten Token (KITTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.