Market Cap $4.03T
3.08%
Volume 24h $433.94B
47.52%
BTC % 60.07%
0.06%
ETH % 9.14%
0.1%
Coins
32.412
+14
Exchanges
885
Last update
1 minute ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001505 | $0.00001505 | $0.00001528 | $0.00001526 | - | - |
| Jul-12 2025 | $0.00001526 | $0.00001526 | $0.00001543 | $0.00001543 | - | - |
| Jul-11 2025 | $0.00001543 | $0.00001442 | $0.00001543 | $0.00001442 | - | - |
| Jul-10 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Jul-09 2025 | $0.00001442 | $0.00001404 | $0.00001442 | $0.00001405 | - | - |
| Jul-08 2025 | $0.00001405 | $0.00001372 | $0.00001405 | $0.00001372 | $2 | - |
| Jul-07 2025 | $0.00001372 | $0.00001367 | $0.00001424 | $0.00001424 | $16 | - |
| Jul-06 2025 | $0.00001424 | $0.00001404 | $0.00001424 | $0.00001418 | - | - |
| Jul-05 2025 | $0.00001418 | $0.00001418 | $0.00001436 | $0.00001436 | - | - |
| Jul-04 2025 | $0.00001436 | $0.00001436 | $0.00001436 | $0.00001436 | - | - |
| Jul-03 2025 | $0.00001436 | $0.00001436 | $0.00001525 | $0.00001525 | - | - |
| Jul-02 2025 | $0.00001525 | $0.00001475 | $0.00001525 | $0.00001475 | - | - |
| Jul-01 2025 | $0.00001475 | $0.00001475 | $0.00001516 | $0.00001512 | - | - |
| Jun-30 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | - | - |
| Jun-29 2025 | $0.00001512 | $0.0000147 | $0.00001512 | $0.0000147 | - | - |