Market Cap $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
55 Seconds ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001164 | $0.00001154 | $0.00001164 | $0.00001154 | - | - |
| Jan-14 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-13 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-12 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-11 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-10 2026 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Jan-09 2026 | $0.00001154 | $0.00001129 | $0.00001154 | $0.00001129 | - | - |
| Jan-08 2026 | $0.00001129 | $0.00001093 | $0.00001151 | $0.00001151 | - | - |
| Jan-07 2026 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jan-06 2026 | $0.00001151 | $0.00001094 | $0.00001151 | $0.00001094 | - | - |
| Jan-05 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jan-04 2026 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Jan-03 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-02 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-01 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |