Market Cap $2.39T
-11.4%
Volume 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Coins
34.199
+4
Exchanges
885
Last update
2 Minutes ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000074714 | $0.0000074714 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-03 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-02 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Feb-01 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-31 2026 | $0.0000096244 | $0.0000096244 | $0.0000096244 | $0.0000096244 | - | - |
| Jan-30 2026 | $0.0000096244 | $0.0000095657 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-29 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-28 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-27 2026 | $0.0000099423 | $0.0000099423 | $0.0000099423 | $0.0000099423 | - | - |
| Jan-26 2026 | $0.0000099423 | $0.0000099423 | $0.00001032 | $0.00001032 | - | - |
| Jan-25 2026 | $0.00001032 | $0.00001032 | $0.00001063 | $0.00001063 | - | - |
| Jan-24 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-23 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-22 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Jan-21 2026 | $0.00001063 | $0.00001063 | $0.00001164 | $0.00001164 | $6 | - |