Market Cap $3.27T
0.26%
Volume 24h $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
Coins
32.218
+7
Exchanges
885
Last update
3 Minutes ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001359 | $0.00001359 | $0.00001496 | $0.00001496 | - | - |
| Jun-21 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jun-20 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jun-19 2025 | $0.00001496 | $0.00001488 | $0.00001496 | $0.00001488 | - | - |
| Jun-18 2025 | $0.00001488 | $0.00001488 | $0.00001501 | $0.00001501 | - | - |
| Jun-17 2025 | $0.00001501 | $0.00001501 | $0.00001617 | $0.00001617 | - | - |
| Jun-16 2025 | $0.00001617 | $0.00001561 | $0.00001618 | $0.00001561 | - | - |
| Jun-15 2025 | $0.00001561 | $0.00001475 | $0.00001561 | $0.00001475 | - | - |
| Jun-14 2025 | $0.00001475 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
| Jun-13 2025 | $0.00001521 | $0.00001489 | $0.00001645 | $0.00001645 | - | - |
| Jun-12 2025 | $0.00001645 | $0.00001645 | $0.00001716 | $0.00001716 | - | - |
| Jun-11 2025 | $0.00001716 | $0.00001713 | $0.00001768 | $0.00001713 | - | - |
| Jun-10 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jun-09 2025 | $0.00001713 | $0.0000167 | $0.00001713 | $0.0000167 | $179 | - |
| Jun-08 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |