Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Nov-14 2025 | $0.00001357 | $0.00001357 | $0.00001563 | $0.00001563 | - | - |
| Nov-13 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |
| Nov-12 2025 | $0.00001563 | $0.00001556 | $0.00001564 | $0.00001556 | - | - |
| Nov-11 2025 | $0.00001556 | $0.00001556 | $0.0000164 | $0.00001639 | - | - |
| Nov-10 2025 | $0.00001652 | $0.00001623 | $0.00001652 | $0.00001623 | - | - |
| Nov-09 2025 | $0.00001623 | $0.00001594 | $0.00001623 | $0.00001594 | - | - |
| Nov-08 2025 | $0.00001594 | $0.00001594 | $0.00001595 | $0.00001595 | - | - |
| Nov-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Nov-06 2025 | $0.00001595 | $0.00001574 | $0.00001602 | $0.00001602 | - | - |
| Nov-05 2025 | $0.00001602 | $0.00001504 | $0.00001825 | $0.00001825 | - | - |
| Nov-04 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-03 2025 | $0.00001825 | $0.00001825 | $0.00001825 | $0.00001825 | - | - |
| Nov-02 2025 | $0.00001825 | $0.00001825 | $0.00001894 | $0.00001894 | - | - |
| Nov-01 2025 | $0.00001894 | $0.00001892 | $0.00001894 | $0.00001893 | - | - |