Market Cap $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002791 | $0.00002791 | $0.00002838 | $0.00002838 | - | - |
| Oct-03 2025 | $0.00002838 | $0.00002838 | $0.00002838 | $0.00002838 | - | - |
| Oct-02 2025 | $0.00002838 | $0.00002704 | $0.00002838 | $0.00002704 | - | - |
| Oct-01 2025 | $0.00002704 | $0.00002592 | $0.00002704 | $0.00002592 | - | - |
| Sep-30 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Sep-29 2025 | $0.00002592 | $0.00002578 | $0.00002592 | $0.00002592 | - | - |
| Sep-28 2025 | $0.00002589 | $0.00002489 | $0.00002589 | $0.00002491 | $3 | - |
| Sep-27 2025 | $0.00002491 | $0.00002376 | $0.00002513 | $0.00002376 | - | - |
| Sep-26 2025 | $0.00002376 | $0.00002376 | $0.00002428 | $0.00002428 | - | - |
| Sep-25 2025 | $0.00002428 | $0.00002428 | $0.00002727 | $0.00002727 | - | - |
| Sep-24 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Sep-23 2025 | $0.00002727 | $0.00002708 | $0.00002734 | $0.00002733 | - | - |
| Sep-22 2025 | $0.0000271 | $0.0000271 | $0.00002963 | $0.00002963 | - | - |
| Sep-21 2025 | $0.00002963 | $0.00002963 | $0.00002999 | $0.00002994 | - | - |
| Sep-20 2025 | $0.00002994 | $0.00002955 | $0.00002994 | $0.00002974 | - | - |