Market Cap $2.44T
-2.9%
Volume 24h $199.42B
-29.32%
BTC % 53.67%
-0.07%
ETH % 9.5%
-2.73%
Coins
34.283
+8
Exchanges
885
Last update
3 Minutes ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000070519 | $0.000007017 | $0.0000073058 | $0.0000073058 | $1 | - |
| Feb-25 2026 | $0.0000073058 | $0.0000063127 | $0.0000073058 | $0.0000063127 | $0 | - |
| Feb-24 2026 | $0.0000063127 | $0.0000063127 | $0.000006379 | $0.000006379 | - | - |
| Feb-23 2026 | $0.000006379 | $0.000006379 | $0.0000068655 | $0.0000068655 | - | - |
| Feb-22 2026 | $0.0000068655 | $0.0000066885 | $0.0000068655 | $0.0000066885 | - | - |
| Feb-21 2026 | $0.0000066885 | $0.0000066885 | $0.0000066885 | $0.0000066885 | - | - |
| Feb-20 2026 | $0.0000066885 | $0.0000066885 | $0.0000066885 | $0.0000066885 | - | - |
| Feb-19 2026 | $0.0000066885 | $0.0000066885 | $0.0000066923 | $0.0000066923 | - | - |
| Feb-18 2026 | $0.0000067703 | $0.0000067703 | $0.0000069853 | $0.0000069853 | - | - |
| Feb-17 2026 | $0.0000069853 | $0.0000064601 | $0.0000069853 | $0.0000064601 | - | - |
| Feb-16 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-15 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-14 2026 | $0.0000064601 | $0.0000064601 | $0.0000064601 | $0.0000064601 | - | - |
| Feb-13 2026 | $0.0000064601 | $0.0000064601 | $0.0000065174 | $0.0000065174 | - | - |
| Feb-12 2026 | $0.0000065174 | $0.0000065174 | $0.0000066815 | $0.000006603 | - | - |