Market Cap $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
26 Seconds ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000101 | $0.0000099381 | $0.0000101 | $0.0000099381 | - | - |
| Dec-25 2025 | $0.0000099381 | $0.0000099381 | $0.0000099775 | $0.0000099775 | - | - |
| Dec-24 2025 | $0.0000099775 | $0.0000099775 | $0.00001023 | $0.00001023 | - | - |
| Dec-23 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Dec-22 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Dec-21 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Dec-20 2025 | $0.00001023 | $0.00001019 | $0.00001026 | $0.00001023 | - | - |
| Dec-19 2025 | $0.00001014 | $0.00001014 | $0.00001043 | $0.00001043 | - | - |
| Dec-18 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-17 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-16 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-15 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Dec-14 2025 | $0.0000105 | $0.0000105 | $0.00001071 | $0.00001071 | - | - |
| Dec-13 2025 | $0.00001071 | $0.00001061 | $0.0000111 | $0.0000111 | - | - |
| Dec-12 2025 | $0.0000111 | $0.00001068 | $0.0000111 | $0.00001068 | - | - |