Market Cap $3.27T
0.6%
Volume 24h $154.91B
-74.9%
BTC % 54.56%
-0.12%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Kitsune (KIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-04 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-03 2025 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Dec-02 2025 | $0.00001011 | $0.0000098746 | $0.00001011 | $0.0000098746 | - | - |
| Dec-01 2025 | $0.0000098746 | $0.0000098304 | $0.00001329 | $0.00001329 | - | - |
| Nov-30 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Nov-29 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | - | - |
| Nov-28 2025 | $0.00001352 | $0.00001332 | $0.00001352 | $0.00001332 | - | - |
| Nov-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-26 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-25 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
| Nov-24 2025 | $0.00001332 | $0.00001242 | $0.00001332 | $0.00001242 | - | - |
| Nov-23 2025 | $0.00001242 | $0.00001232 | $0.00001242 | $0.00001232 | - | - |
| Nov-22 2025 | $0.00001232 | $0.00001214 | $0.00001234 | $0.00001214 | - | - |
| Nov-21 2025 | $0.00001214 | $0.00001214 | $0.00001255 | $0.00001255 | - | - |