Market Cap $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000009 | $0.0000000894 | $0.0000000908 | $0.0000000907 | $25,083 | - |
| Jan-06 2026 | $0.0000000904 | $0.0000000895 | $0.000000091 | $0.0000000906 | $33,166 | - |
| Jan-05 2026 | $0.0000000906 | $0.0000000902 | $0.0000000908 | $0.0000000902 | $70,079 | - |
| Jan-04 2026 | $0.0000000895 | $0.0000000883 | $0.0000000902 | $0.0000000883 | $84,968 | - |
| Jan-03 2026 | $0.0000000886 | $0.0000000871 | $0.0000000886 | $0.0000000872 | $81,109 | - |
| Jan-02 2026 | $0.0000000871 | $0.0000000855 | $0.0000000871 | $0.0000000855 | $65,299 | - |
| Jan-01 2026 | $0.0000000854 | $0.0000000839 | $0.0000000854 | $0.0000000839 | $68,840 | - |
| Dec-31 2025 | $0.0000000838 | $0.0000000823 | $0.0000001003 | $0.0000000989 | $63,784 | - |
| Dec-30 2025 | $0.000000097 | $0.0000000874 | $0.0000001125 | $0.0000000967 | $26,285 | - |
| Dec-29 2025 | $0.000000098 | $0.000000098 | $0.0000001287 | $0.0000001251 | $32,227 | - |
| Dec-28 2025 | $0.0000001195 | $0.0000000961 | $0.0000001338 | $0.000000127 | $54,765 | - |
| Dec-27 2025 | $0.0000001175 | $0.0000001175 | $0.0000001361 | $0.0000001285 | $29,810 | - |
| Dec-26 2025 | $0.0000001277 | $0.0000001268 | $0.0000001373 | $0.0000001347 | $47,704 | - |
| Dec-25 2025 | $0.0000001355 | $0.0000001342 | $0.0000001385 | $0.0000001357 | $56,759 | - |
| Dec-24 2025 | $0.0000001345 | $0.0000001345 | $0.0000001385 | $0.0000001374 | $58,219 | - |