Market Cap $2.49T
-0.78%
Volume 24h $179.33B
16.57%
BTC % 53.62%
-0.09%
ETH % 9.97%
1.3%
Coins
34.442
+3
Exchanges
885
Last update
1 minute ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000000645 | $0.0000000637 | $0.0000000645 | $0.0000000637 | $8,966 | - |
| Mar-29 2026 | $0.0000000638 | $0.0000000637 | $0.0000000644 | $0.0000000642 | $11,113 | - |
| Mar-28 2026 | $0.0000000642 | $0.0000000638 | $0.0000000642 | $0.0000000641 | $15,958 | - |
| Mar-27 2026 | $0.0000000644 | $0.000000064 | $0.0000000648 | $0.0000000647 | $21,608 | - |
| Mar-26 2026 | $0.0000000651 | $0.0000000644 | $0.0000000652 | $0.000000065 | $22,119 | - |
| Mar-25 2026 | $0.000000065 | $0.0000000649 | $0.0000000654 | $0.000000065 | $18,541 | - |
| Mar-24 2026 | $0.000000065 | $0.0000000644 | $0.0000000653 | $0.0000000645 | $22,341 | - |
| Mar-23 2026 | $0.0000000648 | $0.0000000643 | $0.0000000649 | $0.0000000647 | $23,056 | - |
| Mar-22 2026 | $0.0000000648 | $0.0000000643 | $0.000000065 | $0.0000000645 | $23,431 | - |
| Mar-21 2026 | $0.0000000644 | $0.0000000641 | $0.0000000645 | $0.0000000643 | $24,935 | - |
| Mar-20 2026 | $0.0000000642 | $0.000000064 | $0.0000000645 | $0.0000000644 | $20,975 | - |
| Mar-19 2026 | $0.0000000643 | $0.0000000641 | $0.0000000644 | $0.0000000643 | $18,288 | - |
| Mar-18 2026 | $0.0000000644 | $0.0000000641 | $0.0000000646 | $0.0000000644 | $25,065 | - |
| Mar-17 2026 | $0.0000000644 | $0.0000000638 | $0.0000000647 | $0.0000000643 | $21,297 | - |
| Mar-16 2026 | $0.000000064 | $0.0000000639 | $0.0000000645 | $0.0000000643 | $23,383 | - |