Market Cap $2.55T
0.54%
Volume 24h $223.98B
3.56%
BTC % 54.52%
0.12%
ETH % 9.55%
-0.2%
Coins
34.325
+4
Exchanges
885
Last update
2 Minutes ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000698 | $0.0000000698 | $0.0000000759 | $0.0000000724 | $22,818 | - |
| Mar-09 2026 | $0.0000000722 | $0.0000000701 | $0.000000075 | $0.0000000718 | $25,461 | - |
| Mar-08 2026 | $0.000000071 | $0.0000000664 | $0.0000000829 | $0.0000000828 | $92,662 | - |
| Mar-07 2026 | $0.0000000831 | $0.0000000816 | $0.0000000831 | $0.0000000824 | $138,785 | - |
| Mar-06 2026 | $0.0000000828 | $0.0000000819 | $0.0000000833 | $0.0000000828 | $169,288 | - |
| Mar-05 2026 | $0.0000000831 | $0.0000000823 | $0.0000000838 | $0.0000000832 | $137,871 | - |
| Mar-04 2026 | $0.0000000831 | $0.0000000826 | $0.0000000837 | $0.0000000829 | $134,457 | - |
| Mar-03 2026 | $0.0000000824 | $0.0000000824 | $0.0000000839 | $0.0000000839 | $83,742 | - |
| Mar-02 2026 | $0.0000000837 | $0.0000000832 | $0.0000000844 | $0.0000000841 | $133,518 | - |
| Mar-01 2026 | $0.0000000834 | $0.0000000829 | $0.0000000848 | $0.0000000839 | $133,433 | - |
| Feb-28 2026 | $0.0000000837 | $0.0000000828 | $0.0000000845 | $0.0000000833 | $111,039 | - |
| Feb-27 2026 | $0.0000000839 | $0.0000000828 | $0.0000000844 | $0.0000000833 | $129,350 | - |
| Feb-26 2026 | $0.0000000833 | $0.0000000823 | $0.0000000838 | $0.000000083 | $135,588 | - |
| Feb-25 2026 | $0.0000000832 | $0.000000082 | $0.0000000833 | $0.0000000822 | $141,552 | - |
| Feb-24 2026 | $0.0000000825 | $0.0000000818 | $0.0000000831 | $0.0000000826 | $149,565 | - |