Market Cap $3.06T
-6.09%
Volume 24h $293.04B
21.18%
BTC % 54.48%
-0.82%
ETH % 10.9%
-2.2%
Coins
34.150
+16
Exchanges
885
Last update
39 Seconds ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000000827 | $0.0000000825 | $0.0000000839 | $0.0000000831 | $152,614 | - |
| Jan-27 2026 | $0.0000000834 | $0.0000000825 | $0.000000084 | $0.0000000831 | $140,077 | - |
| Jan-26 2026 | $0.0000000831 | $0.0000000828 | $0.0000000842 | $0.0000000828 | $130,511 | - |
| Jan-25 2026 | $0.0000000834 | $0.0000000825 | $0.0000000841 | $0.0000000833 | $150,867 | - |
| Jan-24 2026 | $0.0000000829 | $0.0000000826 | $0.0000000841 | $0.0000000829 | $180,009 | - |
| Jan-23 2026 | $0.0000000834 | $0.0000000825 | $0.0000000842 | $0.000000083 | $139,328 | - |
| Jan-22 2026 | $0.0000000839 | $0.0000000829 | $0.000000084 | $0.0000000834 | $158,345 | - |
| Jan-21 2026 | $0.0000000833 | $0.0000000826 | $0.0000000842 | $0.0000000834 | $123,943 | - |
| Jan-20 2026 | $0.0000000833 | $0.000000083 | $0.0000000841 | $0.0000000832 | $104,810 | - |
| Jan-19 2026 | $0.0000000832 | $0.0000000827 | $0.0000000841 | $0.0000000834 | $133,457 | - |
| Jan-18 2026 | $0.0000000834 | $0.0000000827 | $0.000000084 | $0.0000000832 | $149,865 | - |
| Jan-17 2026 | $0.0000000832 | $0.0000000825 | $0.0000000834 | $0.000000083 | $91,727 | - |
| Jan-16 2026 | $0.0000000832 | $0.0000000823 | $0.0000000846 | $0.0000000831 | $124,361 | - |
| Jan-15 2026 | $0.0000000833 | $0.0000000829 | $0.000000085 | $0.0000000833 | $121,988 | - |
| Jan-14 2026 | $0.0000000833 | $0.0000000825 | $0.0000000838 | $0.0000000834 | $78,864 | - |