Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000001413 | $0.0000001401 | $0.0000001429 | $0.0000001427 | $99,107 | - |
| Dec-15 2025 | $0.0000001423 | $0.0000001404 | $0.0000001427 | $0.0000001413 | $80,873 | - |
| Dec-14 2025 | $0.0000001407 | $0.0000001391 | $0.0000001413 | $0.0000001404 | $95,841 | - |
| Dec-13 2025 | $0.0000001403 | $0.0000001397 | $0.0000001411 | $0.0000001409 | $119,568 | - |
| Dec-12 2025 | $0.0000001412 | $0.000000141 | $0.0000001431 | $0.0000001431 | $131,506 | - |
| Dec-11 2025 | $0.0000001423 | $0.0000001415 | $0.000000143 | $0.0000001415 | $127,064 | - |
| Dec-10 2025 | $0.0000001417 | $0.0000001415 | $0.0000001432 | $0.0000001424 | $128,629 | - |
| Dec-09 2025 | $0.0000001422 | $0.000000141 | $0.0000001432 | $0.0000001417 | $106,511 | - |
| Dec-08 2025 | $0.0000001411 | $0.0000001408 | $0.000000143 | $0.0000001423 | $96,324 | - |
| Dec-07 2025 | $0.0000001422 | $0.0000001414 | $0.0000001429 | $0.0000001424 | $88,144 | - |
| Dec-06 2025 | $0.0000001415 | $0.0000001407 | $0.0000001428 | $0.0000001407 | $100,386 | - |
| Dec-05 2025 | $0.0000001413 | $0.0000001405 | $0.0000001428 | $0.0000001411 | $120,049 | - |
| Dec-04 2025 | $0.0000001399 | $0.000000139 | $0.0000001418 | $0.0000001395 | $140,371 | - |
| Dec-03 2025 | $0.0000001403 | $0.0000001396 | $0.0000001418 | $0.0000001415 | $136,024 | - |
| Dec-02 2025 | $0.0000001412 | $0.0000001393 | $0.0000001419 | $0.0000001393 | $103,804 | - |