Market Cap $2.46T
-1.99%
Volume 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Coins
34.238
+1
Exchanges
885
Last update
3 Seconds ago
KiteAI (KITEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000000828 | $0.0000000824 | $0.0000000831 | $0.0000000828 | $74,243 | - |
| Feb-16 2026 | $0.0000000832 | $0.0000000822 | $0.0000000832 | $0.0000000824 | $78,974 | - |
| Feb-15 2026 | $0.0000000827 | $0.0000000819 | $0.0000000838 | $0.0000000832 | $134,080 | - |
| Feb-14 2026 | $0.000000083 | $0.0000000826 | $0.0000000839 | $0.0000000827 | $131,705 | - |
| Feb-13 2026 | $0.0000000832 | $0.0000000822 | $0.0000000839 | $0.0000000839 | $168,844 | - |
| Feb-12 2026 | $0.0000000833 | $0.0000000826 | $0.0000000844 | $0.0000000826 | $121,943 | - |
| Feb-11 2026 | $0.0000000833 | $0.0000000825 | $0.0000000838 | $0.0000000836 | $90,630 | - |
| Feb-10 2026 | $0.0000000838 | $0.000000083 | $0.0000000843 | $0.0000000834 | $124,039 | - |
| Feb-09 2026 | $0.0000000835 | $0.0000000825 | $0.0000000842 | $0.0000000834 | $107,771 | - |
| Feb-08 2026 | $0.0000000831 | $0.000000083 | $0.000000084 | $0.0000000833 | $130,772 | - |
| Feb-07 2026 | $0.0000000834 | $0.0000000831 | $0.0000000841 | $0.0000000831 | $164,119 | - |
| Feb-06 2026 | $0.0000000841 | $0.0000000825 | $0.0000000841 | $0.000000083 | $142,531 | - |
| Feb-05 2026 | $0.0000000833 | $0.0000000828 | $0.0000000839 | $0.0000000828 | $149,581 | - |
| Feb-04 2026 | $0.0000000829 | $0.0000000823 | $0.0000000836 | $0.0000000833 | $130,185 | - |
| Feb-03 2026 | $0.0000000833 | $0.0000000829 | $0.0000000839 | $0.0000000829 | $124,149 | - |