Market Cap CA$3.48T 3.05%
Volume 24h CA$203.36B -10.2%
BTC % 51.65% -0.54%
ETH % 14.58% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
KissMyMoon KISSMYMOON

KissMyMoon (KISSMYMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00004446 CA$0.00004268 CA$0.00004465 CA$0.00004279 - -
Oct-10 2021 CA$0.00004285 CA$0.00004271 CA$0.00004468 CA$0.00004452 - -
Oct-09 2021 CA$0.0000445 CA$0.00004413 CA$0.00004504 CA$0.00004431 - -
Oct-08 2021 CA$0.0000443 CA$0.00004416 CA$0.00004667 CA$0.00004638 - -
Oct-07 2021 CA$0.00004637 CA$0.00004506 CA$0.00004768 CA$0.00004608 - -
Oct-06 2021 CA$0.00004605 CA$0.00004403 CA$0.0000469 CA$0.00004687 - -
Oct-05 2021 CA$0.00004688 CA$0.00004495 CA$0.00004693 CA$0.00004504 - -
Oct-04 2021 CA$0.00004503 CA$0.00004365 CA$0.00004551 CA$0.0000455 - -
Oct-03 2021 CA$0.00004551 CA$0.00004473 CA$0.00004616 CA$0.00004528 - -
Oct-02 2021 CA$0.00004526 CA$0.00004349 CA$0.00004623 CA$0.00004443 - -
Oct-01 2021 CA$0.00004442 CA$0.00004045 CA$0.00004462 CA$0.0000408 - -
Sep-30 2021 CA$0.00004079 CA$0.00003869 CA$0.00004094 CA$0.00003882 - -
Sep-29 2021 CA$0.00003884 CA$0.00003514 CA$0.00003947 CA$0.00003518 - -
Sep-28 2021 CA$0.00003521 CA$0.00003499 CA$0.00003638 CA$0.00003563 - -
Sep-27 2021 CA$0.00003563 CA$0.0000356 CA$0.00003767 CA$0.00003634 - -

Historical and market price analysis of KissMyMoon (KISSMYMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.