Market Cap $2.25T
-1.38%
Volume 24h $118.34B
-4.57%
BTC % 52.26%
-0.42%
ETH % 13.88%
-0.36%
Coins
28.538
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
Dec-15 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
Dec-14 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
Dec-13 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
Dec-12 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
Dec-11 2022 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | $0.000000000130903288999999 | - | - |
Dec-10 2022 | $0.000000000130903288999999 | $0.00000000013080057654 | $0.000000000130903288999999 | $0.00000000013080057654 | - | - |
Dec-09 2022 | $0.00000000013080057654 | $0.00000000013022336897 | $0.00000000013331937129 | $0.00000000013319658237 | - | - |
Dec-08 2022 | $0.00000000013319658237 | $0.00000000013003237007 | $0.0000000001603077917 | $0.00000000015979636672 | $49 | - |
Dec-07 2022 | $0.00000000015979636672 | $0.000000000158435195 | $0.00000000016743049169 | $0.00000000016667873998 | $1 | - |
Dec-06 2022 | $0.00000000016652917564 | $0.00000000016482186983 | $0.0000000001709117856 | $0.00000000016940981407 | $9 | - |
Dec-05 2022 | $0.00000000016940981407 | $0.00000000016788701151 | $0.00000000017331744634 | $0.00000000016971693044 | $0 | - |
Dec-04 2022 | $0.00000000016971693044 | $0.00000000016971693044 | $0.00000000017198440181 | $0.00000000017042531536 | - | - |
Dec-03 2022 | $0.0000000001708967558 | $0.00000000016975114901 | $0.00000000017824006374 | $0.00000000017784364965 | $1 | - |
Dec-02 2022 | $0.00000000017792572969 | $0.00000000017497060822 | $0.00000000018308877053 | $0.00000000018225626553 | $14 | - |