Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Kira the Injective Cat (KIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00005942 | $0.00004503 | $0.00005942 | $0.00004518 | $1,906 | - |
| Jul-25 2024 | $0.00004465 | $0.00004328 | $0.00004508 | $0.00004465 | $532 | - |
| Jul-24 2024 | $0.00004333 | $0.00004184 | $0.00005498 | $0.00005219 | $1,521 | - |
| Jul-23 2024 | $0.00005185 | $0.00005176 | $0.00005912 | $0.00005889 | $571 | - |
| Jul-22 2024 | $0.00005841 | $0.00005469 | $0.00006146 | $0.00006146 | $1,308 | - |
| Jul-21 2024 | $0.00006227 | $0.00005952 | $0.00006277 | $0.00006277 | $419 | - |
| Jul-20 2024 | $0.00006287 | $0.00006167 | $0.00006702 | $0.00006263 | $667 | - |
| Jul-19 2024 | $0.00006297 | $0.0000607 | $0.0000643 | $0.00006377 | $1,774 | - |
| Jul-18 2024 | $0.00006431 | $0.00006072 | $0.00006454 | $0.00006368 | $2,292 | - |
| Jul-17 2024 | $0.00006401 | $0.000061 | $0.00006764 | $0.0000655 | $2,377 | - |
| Jul-16 2024 | $0.00006364 | $0.00004696 | $0.00006364 | $0.00004999 | $3,060 | - |
| Jul-15 2024 | $0.00004905 | $0.00004352 | $0.00005192 | $0.00004352 | $3,252 | - |
| Jul-14 2024 | $0.00004344 | $0.00004069 | $0.00004344 | $0.00004233 | $1,574 | - |
| Jul-13 2024 | $0.00004283 | $0.00004261 | $0.00004599 | $0.00004261 | $297 | - |
| Jul-12 2024 | $0.00004254 | $0.0000402 | $0.00004489 | $0.00004055 | $1,791 | - |