Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Kintsugi BTC KBTC

Kintsugi BTC (KBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2023 zł117,697.91 zł117,697.91 zł117,697.91 zł117,697.91 - -
Jul-25 2023 zł117,697.91 zł117,697.91 zł117,697.91 zł117,697.91 - -
Jul-24 2023 zł117,697.91 zł117,697.91 zł117,697.91 zł117,697.91 - -
Jul-23 2023 zł117,697.91 zł117,697.91 zł117,697.91 zł117,697.91 - -
Jul-22 2023 zł117,697.91 zł117,697.91 zł117,697.91 zł117,697.91 - -
Jul-21 2023 zł117,697.91 zł117,697.91 zł117,697.91 zł117,697.91 - -
Jul-20 2023 zł117,697.91 zł115,867.25 zł117,697.91 zł116,929.08 - -
Jul-19 2023 zł117,224.00 zł109,726.57 zł117,224.00 zł114,993.38 zł7,409 -
Jul-18 2023 zł115,417.31 zł113,543.59 zł117,185.67 zł113,635.20 zł7,248 -
Jul-17 2023 zł113,204.16 zł109,829.98 zł114,458.83 zł113,822.13 zł17,646 -
Jul-16 2023 zł113,836.41 zł110,697.73 zł118,967.12 zł115,485.22 zł19,872 -
Jul-15 2023 zł115,244.09 zł111,114.24 zł118,981.47 zł112,529.46 zł20,548 -
Jul-14 2023 zł111,017.48 zł111,017.48 zł121,794.09 zł120,241.00 zł15,878 -
Jul-13 2023 zł119,063.90 zł116,661.95 zł126,926.63 zł123,015.18 zł13,514 -
Jul-12 2023 zł122,700.17 zł120,987.60 zł126,439.44 zł121,134.82 zł11,665 -

Historical and market price analysis of Kintsugi BTC (KBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 399 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.