Market Cap $3.16T
-0.34%
Volume 24h $188.60B
36.12%
BTC % 55.12%
-0.16%
ETH % 11.15%
0.09%
Coins
33.866
+1
Exchanges
885
Last update
3 Minutes ago
KINGYTON (KINGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.044895 | $0.044447 | $0.046506 | $0.044447 | $794 | - |
| Dec-24 2025 | $0.044447 | $0.043317 | $0.04504 | $0.043807 | - | - |
| Dec-23 2025 | $0.043807 | $0.043357 | $0.044711 | $0.043414 | - | - |
| Dec-22 2025 | $0.043414 | $0.042244 | $0.04435 | $0.042244 | $311 | - |
| Dec-21 2025 | $0.042244 | $0.041984 | $0.045923 | $0.045923 | - | - |
| Dec-20 2025 | $0.045923 | $0.044513 | $0.045923 | $0.044513 | - | - |
| Dec-19 2025 | $0.044513 | $0.043419 | $0.044513 | $0.043635 | - | - |
| Dec-18 2025 | $0.043605 | $0.043605 | $0.045348 | $0.044866 | - | - |
| Dec-17 2025 | $0.044866 | $0.044866 | $0.048654 | $0.048249 | - | - |
| Dec-16 2025 | $0.048249 | $0.045467 | $0.048249 | $0.046728 | - | - |
| Dec-15 2025 | $0.047524 | $0.047524 | $0.052188 | $0.052188 | - | - |
| Dec-14 2025 | $0.052188 | $0.052188 | $0.053526 | $0.05229 | - | - |
| Dec-13 2025 | $0.05229 | $0.05229 | $0.054038 | $0.052497 | - | - |
| Dec-12 2025 | $0.052497 | $0.05158 | $0.054877 | $0.054136 | - | - |
| Dec-11 2025 | $0.054136 | $0.052213 | $0.055736 | $0.055736 | - | - |