Market Cap $2.22T
3.21%
Volume 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Coins
28.779
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.085618 | $0.085155 | $0.086788 | $0.086788 | $2,202 | - |
Sep-15 2024 | $0.086788 | $0.085305 | $0.087099 | $0.085305 | $3,755 | - |
Sep-14 2024 | $0.085305 | $0.084589 | $0.086176 | $0.085903 | $456 | - |
Sep-13 2024 | $0.085903 | $0.085218 | $0.085903 | $0.085391 | $506 | - |
Sep-12 2024 | $0.085391 | $0.084075 | $0.085503 | $0.084196 | $2,497 | - |
Sep-11 2024 | $0.084155 | $0.083766 | $0.086753 | $0.086753 | $1,603 | - |
Sep-10 2024 | $0.086529 | $0.08393 | $0.086529 | $0.084432 | $1,918 | - |
Sep-09 2024 | $0.084432 | $0.08242 | $0.084435 | $0.08242 | $2,177 | - |
Sep-08 2024 | $0.08242 | $0.080594 | $0.082592 | $0.080594 | $1,370 | - |
Sep-07 2024 | $0.081009 | $0.078754 | $0.081009 | $0.078754 | $1,431 | - |
Sep-06 2024 | $0.078701 | $0.078701 | $0.079697 | $0.079206 | $1,740 | - |
Sep-05 2024 | $0.078937 | $0.077906 | $0.078937 | $0.078381 | $909 | - |
Sep-04 2024 | $0.078368 | $0.078368 | $0.081729 | $0.081222 | $2,239 | - |
Sep-03 2024 | $0.081222 | $0.047263 | $0.083622 | $0.081949 | $2,642 | - |
Sep-02 2024 | $0.081949 | $0.08139 | $0.082126 | $0.081826 | $2,015 | - |