Market Cap CA$3.74T 1.1%
Volume 24h CA$202.33B 36.82%
BTC % 49.64% 0.62%
ETH % 16.73% -0.59%
Coins 27.437 +11
Exchanges 885
Last update 2 Minutes ago
KingPad CROWN

KingPad (CROWN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.105924 CA$0.105924 CA$0.105924 CA$0.105924 - -
Nov-04 2022 CA$0.105924 CA$0.105924 CA$0.105924 CA$0.105924 - -
Nov-03 2022 CA$0.105924 CA$0.105924 CA$0.105924 CA$0.105924 - -
Nov-02 2022 CA$0.105924 CA$0.105924 CA$0.105924 CA$0.105924 - -
Nov-01 2022 CA$0.105924 CA$0.105924 CA$0.105924 CA$0.105924 - -
Oct-31 2022 CA$0.105924 CA$0.105924 CA$0.105924 CA$0.105924 - -
Oct-30 2022 CA$0.105924 CA$0.102814 CA$0.107904 CA$0.103055 - -
Oct-29 2022 CA$0.103055 CA$0.101709 CA$0.104783 CA$0.101808 CA$60 -
Oct-28 2022 CA$0.101808 CA$0.097424 CA$0.102501 CA$0.097941 - -
Oct-27 2022 CA$0.097941 CA$0.097312 CA$0.100231 CA$0.09931 CA$62 -
Oct-26 2022 CA$0.09931 CA$0.098487 CA$0.099749 CA$0.098517 CA$23 -
Oct-25 2022 CA$0.098456 CA$0.094098 CA$0.100151 CA$0.095036 - -
Oct-24 2022 CA$0.095036 CA$0.093216 CA$0.095062 CA$0.093216 CA$191 -
Oct-23 2022 CA$0.093216 CA$0.093216 CA$0.093216 CA$0.093216 - -
Oct-22 2022 CA$0.093216 CA$0.092514 CA$0.093356 CA$0.093218 - -

Historical and market price analysis of KingPad (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36571 CAD.