Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
3 Minutes ago
Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
| Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
| Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-07 2025 | $0.00175811 | $0.00138877 | $0.00175811 | $0.00138877 | - | - |
| Jul-06 2025 | $0.00138877 | $0.00138877 | $0.00138877 | $0.00138877 | - | - |
| Jul-05 2025 | $0.00138877 | $0.00138877 | $0.00138877 | $0.00138877 | - | - |
| Jul-04 2025 | $0.00138877 | $0.00128067 | $0.00150636 | $0.0012891 | $0 | - |
| Jul-03 2025 | $0.0012891 | $0.00085162 | $0.0012891 | $0.00085162 | - | - |
| Jul-02 2025 | $0.00085162 | $0.00085162 | $0.0017571 | $0.0017571 | - | - |
| Jul-01 2025 | $0.0017571 | $0.00150195 | $0.0017571 | $0.00150195 | - | - |
| Jun-30 2025 | $0.00150195 | $0.00150195 | $0.00150195 | $0.00150195 | - | - |
| Jun-29 2025 | $0.00150195 | $0.00116042 | $0.00150195 | $0.00116042 | - | - |