Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
58 Seconds ago
Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-21 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-20 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-19 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-18 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-17 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
| Jul-16 2025 | $0.00225339 | $0.00143924 | $0.00225339 | $0.00143924 | - | - |
| Jul-15 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
| Jul-14 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
| Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
| Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
| Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
| Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |