Market Cap R46.56T 0.63%
Volume 24h R2.64T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 18 Seconds ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00605444 R0.00574656 R0.00605832 R0.00574656 R17,907 R3,214,917
Jul-17 2024 R0.00575181 R0.00575141 R0.00607127 R0.00605304 R21,658 R3,054,218
Jul-16 2024 R0.00614255 R0.00610841 R0.00622099 R0.00622099 R3,877 R3,261,701
Jul-15 2024 R0.00622008 R0.00565141 R0.00626585 R0.00565141 R24,088 R3,302,872
Jul-14 2024 R0.00563171 R0.00550993 R0.0056988 R0.00555357 R12,498 R2,990,448
Jul-13 2024 R0.00555309 R0.00547053 R0.00555397 R0.00547777 R16,684 R2,948,696
Jul-12 2024 R0.00547767 R0.00536488 R0.00551594 R0.00541923 R16,341 R2,908,649
Jul-11 2024 R0.00541922 R0.00517001 R0.00545783 R0.00530729 R12,892 R2,877,615
Jul-10 2024 R0.00530727 R0.00522288 R0.00530727 R0.00522288 R1,004 R2,818,165
Jul-09 2024 R0.00522288 R0.00509714 R0.00522288 R0.00509714 R803 R2,773,355
Jul-08 2024 R0.00509914 R0.00494296 R0.0051586 R0.00509489 R14,857 R2,707,652
Jul-07 2024 R0.00512885 R0.00512363 R0.00530919 R0.00530919 R4,077 R2,723,424
Jul-06 2024 R0.00530889 R0.00522839 R0.00544393 R0.0053826 R19,627 R2,819,030
Jul-05 2024 R0.00538206 R0.00495379 R0.00538206 R0.00521791 R36,149 R2,857,879
Jul-04 2024 R0.00523657 R0.00509544 R0.00559982 R0.00559982 R246,842 R2,780,623

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1568 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.29673 ZAR.