Market Cap RM11.70T -1.35%
Volume 24h RM659.27B -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 3 Minutes ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.00154746 RM0.00146877 RM0.00154846 RM0.00146877 RM4,577 RM821,707
Jul-17 2024 RM0.00147011 RM0.00147001 RM0.00155177 RM0.00154711 RM5,536 RM780,634
Jul-16 2024 RM0.00156998 RM0.00156126 RM0.00159003 RM0.00159003 RM991 RM833,665
Jul-15 2024 RM0.0015898 RM0.00144445 RM0.0016015 RM0.00144445 RM6,157 RM844,188
Jul-14 2024 RM0.00143942 RM0.00140829 RM0.00145656 RM0.00141944 RM3,194 RM764,335
Jul-13 2024 RM0.00141932 RM0.00139822 RM0.00141955 RM0.00140007 RM4,264 RM753,664
Jul-12 2024 RM0.00140005 RM0.00137122 RM0.00140983 RM0.00138511 RM4,177 RM743,428
Jul-11 2024 RM0.00138511 RM0.00132141 RM0.00139497 RM0.0013565 RM3,295 RM735,496
Jul-10 2024 RM0.00135649 RM0.00133492 RM0.00135649 RM0.00133492 RM257 RM720,301
Jul-09 2024 RM0.00133492 RM0.00130278 RM0.00133492 RM0.00130278 RM205 RM708,848
Jul-08 2024 RM0.0013033 RM0.00126338 RM0.00131849 RM0.00130221 RM3,797 RM692,054
Jul-07 2024 RM0.00131089 RM0.00130956 RM0.00135698 RM0.00135698 RM1,042 RM696,086
Jul-06 2024 RM0.00135691 RM0.00133633 RM0.00139142 RM0.00137575 RM5,017 RM720,522
Jul-05 2024 RM0.00137561 RM0.00126615 RM0.00137561 RM0.00133365 RM9,239 RM730,451
Jul-04 2024 RM0.00133842 RM0.00130235 RM0.00143127 RM0.00143127 RM63,091 RM710,705

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1568 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.