Market Cap ₪9.32T 1.27%
Volume 24h ₪535.49B 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 19 Seconds ago
KingdomStarter KDG

KingdomStarter (KDG) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-18 2024 ₪0.0012047 ₪0.00114344 ₪0.00120548 ₪0.00114344 ₪3,563 ₪639,702
Jul-17 2024 ₪0.00114449 ₪0.00114441 ₪0.00120805 ₪0.00120443 ₪4,309 ₪607,726
Jul-16 2024 ₪0.00122224 ₪0.00121544 ₪0.00123784 ₪0.00123784 ₪772 ₪649,011
Jul-15 2024 ₪0.00123766 ₪0.00112451 ₪0.00124677 ₪0.00112451 ₪4,793 ₪657,203
Jul-14 2024 ₪0.00112059 ₪0.00109636 ₪0.00113394 ₪0.00110504 ₪2,487 ₪595,037
Jul-13 2024 ₪0.00110495 ₪0.00108852 ₪0.00110512 ₪0.00108996 ₪3,320 ₪586,729
Jul-12 2024 ₪0.00108994 ₪0.0010675 ₪0.00109755 ₪0.00107831 ₪3,251 ₪578,761
Jul-11 2024 ₪0.00107831 ₪0.00102872 ₪0.00108599 ₪0.00105604 ₪2,565 ₪572,586
Jul-10 2024 ₪0.00105603 ₪0.00103924 ₪0.00105603 ₪0.00103924 ₪200 ₪560,756
Jul-09 2024 ₪0.00103924 ₪0.00101422 ₪0.00103924 ₪0.00101422 ₪160 ₪551,840
Jul-08 2024 ₪0.00101462 ₪0.00098354 ₪0.00102645 ₪0.00101377 ₪2,956 ₪538,767
Jul-07 2024 ₪0.00102053 ₪0.00101949 ₪0.00105642 ₪0.00105642 ₪811 ₪541,905
Jul-06 2024 ₪0.00105636 ₪0.00104034 ₪0.00108322 ₪0.00107102 ₪3,905 ₪560,929
Jul-05 2024 ₪0.00107091 ₪0.0009857 ₪0.00107091 ₪0.00103825 ₪7,193 ₪568,659
Jul-04 2024 ₪0.00104196 ₪0.00101388 ₪0.00111424 ₪0.00111424 ₪49,116 ₪553,286

Historical and market price analysis of KingdomStarter (KDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1568 days, from day 04-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64067 ILS.