Market Cap $2.55T
-5.71%
Volume 24h $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Coins
34.430
+4
Exchanges
885
Last update
28 Seconds ago
KingDeFi (KRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00066574 | $0.00066412 | $0.00067089 | $0.00067089 | $5,504,689 | - |
| Mar-24 2026 | $0.00066737 | $0.00066481 | $0.00067174 | $0.00066943 | $4,071,339 | - |
| Mar-23 2026 | $0.00067273 | $0.00066004 | $0.00067492 | $0.00066487 | $6,135,738 | - |
| Mar-22 2026 | $0.00066325 | $0.00066325 | $0.00066527 | $0.00066438 | $4,481,185 | - |
| Mar-21 2026 | $0.00066427 | $0.0006642 | $0.00066513 | $0.00066474 | $2,463,008 | - |
| Mar-20 2026 | $0.00066495 | $0.00066443 | $0.00067195 | $0.00067195 | $3,880,919 | - |
| Mar-19 2026 | $0.00067163 | $0.00066655 | $0.00067355 | $0.00066844 | $4,532,641 | - |
| Mar-18 2026 | $0.00066785 | $0.00066529 | $0.00068265 | $0.00068265 | $7,612,227 | - |
| Mar-17 2026 | $0.00067582 | $0.00067065 | $0.00067891 | $0.00067372 | $6,456,653 | - |
| Mar-16 2026 | $0.00067775 | $0.00066647 | $0.00068153 | $0.00066647 | $8,637,110 | - |
| Mar-15 2026 | $0.00067967 | $0.00066462 | $0.00067967 | $0.0006719 | $4,064,060 | - |
| Mar-14 2026 | $0.0006708 | $0.0006654 | $0.00067137 | $0.00066561 | $4,308,006 | - |
| Mar-13 2026 | $0.00066557 | $0.0006654 | $0.00067343 | $0.00067182 | $18,376,638 | - |
| Mar-12 2026 | $0.00067809 | $0.00066897 | $0.00067819 | $0.00067431 | $4,258,762 | - |
| Mar-11 2026 | $0.00067732 | $0.00067578 | $0.00068355 | $0.00067951 | $5,996,535 | - |