Market Cap $2.43T
-0.51%
Volume 24h $211.95B
-2.43%
BTC % 53.97%
-0.48%
ETH % 9.53%
0.63%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
KingDeFi (KRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00068993 | $0.00068011 | $0.0006925 | $0.00068632 | $8,235,853 | - |
| Feb-10 2026 | $0.0006774 | $0.00067651 | $0.00068681 | $0.00068461 | $6,174,154 | - |
| Feb-09 2026 | $0.00068311 | $0.0006802 | $0.0006857 | $0.00068221 | $8,186,752 | - |
| Feb-08 2026 | $0.00068236 | $0.0006805 | $0.00068315 | $0.00068233 | $4,900,626 | - |
| Feb-07 2026 | $0.00068239 | $0.00068078 | $0.00068406 | $0.00068088 | $10,508,404 | - |
| Feb-06 2026 | $0.00067977 | $0.00067848 | $0.00068401 | $0.00067928 | $22,927,778 | - |
| Feb-05 2026 | $0.00067898 | $0.00067898 | $0.00068444 | $0.00068444 | $23,911,410 | - |
| Feb-04 2026 | $0.00068439 | $0.00068361 | $0.00069042 | $0.00068854 | $7,427,676 | - |
| Feb-03 2026 | $0.00069019 | $0.00068852 | $0.00069226 | $0.00068891 | $13,507,758 | - |
| Feb-02 2026 | $0.00068719 | $0.00068354 | $0.00068893 | $0.00068761 | $12,902,342 | - |
| Feb-01 2026 | $0.00068856 | $0.00068779 | $0.00068954 | $0.00068797 | $10,448,453 | - |
| Jan-31 2026 | $0.00068823 | $0.00068745 | $0.00069173 | $0.0006914 | $15,918,567 | - |
| Jan-30 2026 | $0.00069112 | $0.00068824 | $0.00069805 | $0.00069805 | $15,217,154 | - |
| Jan-29 2026 | $0.00069859 | $0.00069571 | $0.00070172 | $0.00070088 | $16,049,042 | - |
| Jan-28 2026 | $0.00069878 | $0.00069627 | $0.00070198 | $0.00069707 | $18,471,343 | - |