Market Cap $2.60T
-2.8%
Volume 24h $225.52B
-34.52%
BTC % 54.79%
-0.32%
ETH % 9.66%
-1.44%
Coins
34.309
+2
Exchanges
885
Last update
25 Seconds ago
KingDeFi (KRW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0006848 | $0.00067555 | $0.0006848 | $0.00067709 | $7,497,937 | - |
| Mar-03 2026 | $0.00067457 | $0.00066511 | $0.00068411 | $0.00068411 | $6,461,475 | - |
| Mar-02 2026 | $0.0006881 | $0.00067987 | $0.00069449 | $0.00069449 | $9,272,534 | - |
| Mar-01 2026 | $0.00069449 | $0.00069302 | $0.00069551 | $0.00069454 | $6,429,579 | - |
| Feb-28 2026 | $0.00069454 | $0.00069151 | $0.00069454 | $0.00069444 | $6,844,481 | - |
| Feb-27 2026 | $0.00068941 | $0.00068941 | $0.00069635 | $0.00069635 | $5,104,879 | - |
| Feb-26 2026 | $0.00069763 | $0.00069561 | $0.00070394 | $0.00069973 | $6,720,344 | - |
| Feb-25 2026 | $0.00069973 | $0.00069265 | $0.0007015 | $0.00069267 | $8,135,325 | - |
| Feb-24 2026 | $0.00069277 | $0.00069052 | $0.00069435 | $0.00069182 | $4,361,046 | - |
| Feb-23 2026 | $0.00069294 | $0.00069107 | $0.00069436 | $0.00069107 | $6,604,037 | - |
| Feb-22 2026 | $0.0006917 | $0.00068982 | $0.00069236 | $0.00069118 | $4,608,198 | - |
| Feb-21 2026 | $0.00069192 | $0.00069018 | $0.00069192 | $0.00069141 | $4,731,943 | - |
| Feb-20 2026 | $0.00069185 | $0.00068872 | $0.0006924 | $0.00068872 | $6,811,680 | - |
| Feb-19 2026 | $0.00069024 | $0.00068763 | $0.00069064 | $0.00068802 | $5,915,438 | - |
| Feb-18 2026 | $0.00069388 | $0.00068865 | $0.00069388 | $0.0006912 | $3,982,916 | - |