Market Cap $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00008426 | $0.00008418 | $0.00008537 | $0.00008537 | $53 | - |
Jul-27 2024 | $0.00008537 | $0.00007682 | $0.00008537 | $0.00007682 | $5 | - |
Jul-26 2024 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
Jul-25 2024 | $0.00007682 | $0.00007682 | $0.00007987 | $0.00007987 | $12 | - |
Jul-24 2024 | $0.00007987 | $0.00007987 | $0.00008007 | $0.00008007 | $176 | - |
Jul-23 2024 | $0.00008007 | $0.00008007 | $0.00008544 | $0.00008544 | $4 | - |
Jul-22 2024 | $0.00008544 | $0.00008198 | $0.00008544 | $0.00008198 | $5 | - |
Jul-21 2024 | $0.00008198 | $0.00007897 | $0.00008198 | $0.00007897 | $181 | - |
Jul-20 2024 | $0.00007897 | $0.00007818 | $0.00007897 | $0.00007818 | $174 | - |
Jul-19 2024 | $0.00007818 | $0.00007275 | $0.00007818 | $0.00007275 | $0 | - |
Jul-18 2024 | $0.00007275 | $0.00007275 | $0.00007423 | $0.00007423 | $9 | - |
Jul-17 2024 | $0.00007423 | $0.00007313 | $0.00007423 | $0.00007313 | $2 | - |
Jul-16 2024 | $0.00007313 | $0.00006831 | $0.00007313 | $0.00006831 | $12 | - |
Jul-15 2024 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
Jul-14 2024 | $0.00006831 | $0.00006477 | $0.00006831 | $0.00006477 | $6 | - |