Market Cap CHF2.24T -0.72%
Volume 24h CHF121.17B 15.08%
BTC % 50.73% -0.05%
ETH % 17.09% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 3 Minutes ago
King Shiba KINGSHIB

King Shiba (KINGSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2024 CHF0.00278399 CHF0.0026885 CHF0.00282124 CHF0.0026885 CHF12,350 CHF974,475
Jun-19 2024 CHF0.00269231 CHF0.00264904 CHF0.00270402 CHF0.00264968 CHF12,179 CHF942,384
Jun-18 2024 CHF0.00264852 CHF0.00263231 CHF0.00274839 CHF0.00274524 CHF10,837 CHF927,055
Jun-17 2024 CHF0.0027451 CHF0.00272177 CHF0.00274641 CHF0.00273166 CHF9,824 CHF960,862
Jun-16 2024 CHF0.00270573 CHF0.00270569 CHF0.0028465 CHF0.00283321 CHF12,874 CHF947,081
Jun-15 2024 CHF0.00284203 CHF0.00278138 CHF0.00284851 CHF0.00278848 CHF13,569 CHF994,789
Jun-14 2024 CHF0.00281302 CHF0.00280308 CHF0.00287064 CHF0.00287064 CHF11,513 CHF984,636
Jun-13 2024 CHF0.00287128 CHF0.0028677 CHF0.00290298 CHF0.00288077 CHF12,903 CHF1,005,029
Jun-12 2024 CHF0.00288053 CHF0.00286857 CHF0.00309337 CHF0.00309232 CHF14,671 CHF1,008,268
Jun-11 2024 CHF0.00309286 CHF0.00306107 CHF0.00310314 CHF0.00306107 CHF12,041 CHF1,082,587
Jun-10 2024 CHF0.00305991 CHF0.00300435 CHF0.00317636 CHF0.00317464 CHF14,765 CHF1,071,054
Jun-09 2024 CHF0.00317447 CHF0.00312829 CHF0.0031763 CHF0.003172 CHF13,017 CHF1,111,153
Jun-08 2024 CHF0.00317478 CHF0.0031323 CHF0.00317895 CHF0.00317867 CHF7,832 CHF1,111,260
Jun-07 2024 CHF0.00317797 CHF0.00317696 CHF0.00346671 CHF0.0034663 CHF8,077 CHF1,112,379
Jun-06 2024 CHF0.00346677 CHF0.00328708 CHF0.00347284 CHF0.00328725 CHF7,093 CHF1,213,466

Historical and market price analysis of King Shiba (KINGSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 975 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89206 CHF.