Market Cap Rp40,869.67T 1.22%
Volume 24h Rp2,043.86T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 45 Seconds ago
King of Shiba KINGSHIBA

King of Shiba (KINGSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp0.00002248 Rp0.00002219 Rp0.00002308 Rp0.00002295 - -
Nov-20 2021 Rp0.00002297 Rp0.00002197 Rp0.00002307 Rp0.0000221 - -
Nov-19 2021 Rp0.00002209 Rp0.00002025 Rp0.00002242 Rp0.00002027 - -
Nov-18 2021 Rp0.00002024 Rp0.00002022 Rp0.00002234 Rp0.00002209 - -
Nov-17 2021 Rp0.0000221 Rp0.00002135 Rp0.00002283 Rp0.0000225 - -
Nov-16 2021 Rp0.00002249 Rp0.00002197 Rp0.00002427 Rp0.00002423 - -
Nov-15 2021 Rp0.00002426 Rp0.00002416 Rp0.00002842 Rp0.00002842 - -
Nov-14 2021 Rp0.00002843 Rp0.00002817 Rp0.00003561 Rp0.00003561 - -
Nov-13 2021 Rp0.00003561 Rp0.00003397 Rp0.00003574 Rp0.00003417 - -
Nov-12 2021 Rp0.00003413 Rp0.00003119 Rp0.00003449 Rp0.00003152 Rp847,535,349 -
Nov-11 2021 Rp0.0000315 Rp0.00002966 Rp0.00005047 Rp0.00005047 Rp6,664,504,888 -
Nov-10 2021 Rp0.0000504 Rp0.00004642 Rp0.00020224 Rp0.00012038 Rp28,807,024,367 -

Historical and market price analysis of King of Shiba (KINGSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 12 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.