Market Cap CA$3.32T 0.32%
Volume 24h CA$105.98B -34.15%
BTC % 49.97% 0.44%
ETH % 16.77% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
King of Legends KOL

King of Legends (KOL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2024 CA$0.025775 CA$0.024942 CA$0.026702 CA$0.026516 CA$892,572 -
Jun-28 2024 CA$0.02638 CA$0.025891 CA$0.028743 CA$0.025891 CA$970,203 -
Jun-27 2024 CA$0.025494 CA$0.024734 CA$0.028342 CA$0.027973 CA$936,206 -
Jun-26 2024 CA$0.027984 CA$0.025729 CA$0.029754 CA$0.028397 CA$999,551 -
Jun-25 2024 CA$0.028426 CA$0.027857 CA$0.03311 CA$0.03311 CA$1,031,300 -
Jun-24 2024 CA$0.032899 CA$0.019377 CA$0.033118 CA$0.019377 CA$988,210 -
Jun-23 2024 CA$0.019295 CA$0.01853 CA$0.019986 CA$0.019862 CA$678,841 -
Jun-22 2024 CA$0.020053 CA$0.019577 CA$0.02178 CA$0.02178 CA$590,504 -
Jun-21 2024 CA$0.021775 CA$0.019404 CA$0.022307 CA$0.021938 CA$762,125 -
Jun-20 2024 CA$0.021965 CA$0.021436 CA$0.023945 CA$0.023945 CA$795,143 -
Jun-19 2024 CA$0.023491 CA$0.023191 CA$0.024736 CA$0.024675 CA$565,139 -
Jun-18 2024 CA$0.023451 CA$0.023451 CA$0.0262 CA$0.0262 CA$830,400 -
Jun-17 2024 CA$0.026182 CA$0.025239 CA$0.027294 CA$0.02726 CA$725,716 -
Jun-16 2024 CA$0.027702 CA$0.026837 CA$0.029151 CA$0.029014 CA$905,267 -
Jun-15 2024 CA$0.029369 CA$0.025348 CA$0.029622 CA$0.028008 CA$960,476 -

Historical and market price analysis of King of Legends (KOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 616 days, from day 10-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.