Market Cap $2.25T
-1.18%
Volume 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Coins
28.538
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.000006061 | $0.0000060505 | $0.0000060635 | $0.0000060622 | - | - |
Aug-19 2024 | $0.000006062 | $0.0000060511 | $0.0000060652 | $0.0000060652 | - | - |
Aug-18 2024 | $0.0000060517 | $0.00000605 | $0.0000060642 | $0.0000060613 | - | - |
Aug-17 2024 | $0.0000060606 | $0.0000060508 | $0.0000060642 | $0.0000060513 | - | - |
Aug-16 2024 | $0.0000060619 | $0.0000060494 | $0.0000060633 | $0.0000060494 | - | - |
Aug-15 2024 | $0.0000060513 | $0.0000060501 | $0.0000060643 | $0.0000060611 | - | - |
Aug-14 2024 | $0.0000060515 | $0.0000060506 | $0.0000060632 | $0.0000060609 | - | - |
Aug-13 2024 | $0.0000060609 | $0.0000060507 | $0.0000060641 | $0.0000060512 | - | - |
Aug-12 2024 | $0.0000060611 | $0.0000060499 | $0.0000060657 | $0.0000060499 | - | - |
Aug-11 2024 | $0.0000060512 | $0.000006051 | $0.0000060653 | $0.0000060513 | - | - |
Aug-10 2024 | $0.000006061 | $0.000006051 | $0.0000060631 | $0.0000060631 | - | - |
Aug-09 2024 | $0.0000060552 | $0.0000060496 | $0.0000060635 | $0.0000060523 | - | - |
Aug-08 2024 | $0.0000060519 | $0.0000060507 | $0.000006063 | $0.000006052 | - | - |
Aug-07 2024 | $0.0000060508 | $0.0000060505 | $0.0000060713 | $0.0000060713 | - | - |
Aug-06 2024 | $0.000006064 | $0.0000060517 | $0.0000060681 | $0.0000060608 | - | - |