Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
King Aster (KASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000059097295069379 | $0.000000000057507604906189 | $0.000000000059158497314901 | $0.000000000057762813987807 | - | - |
| Dec-27 2025 | $0.000000000057762813987807 | $0.000000000057307557101937 | $0.000000000057762813987807 | $0.000000000057307557101937 | - | - |
| Dec-26 2025 | $0.000000000057307557101937 | $0.000000000056737912407705 | $0.000000000057717522614921 | $0.000000000057631354035088 | - | - |
| Dec-25 2025 | $0.000000000057631354035088 | $0.000000000057631354035088 | $0.000000000058105603423779 | $0.000000000058105603423779 | - | - |
| Dec-24 2025 | $0.000000000058105603423779 | $0.000000000057362712664868 | $0.000000000058105603423779 | $0.000000000057802119013535 | - | - |
| Dec-23 2025 | $0.000000000057802119013535 | $0.000000000057802119013535 | $0.000000000059872552580293 | $0.000000000059872552580293 | - | - |
| Dec-22 2025 | $0.000000000059872552580293 | $0.000000000058998561317117 | $0.000000000059872552580293 | $0.000000000058998561317117 | - | - |
| Dec-21 2025 | $0.000000000058998561317117 | $0.000000000058628004433235 | $0.000000000059088019174507 | $0.000000000058628004433235 | - | - |
| Dec-20 2025 | $0.000000000058628004433235 | $0.000000000058582014934559 | $0.000000000058925567893777 | $0.000000000058925567893777 | - | - |
| Dec-19 2025 | $0.000000000058925567893777 | $0.000000000058925567893777 | $0.000000000061187261271974 | $0.00000000005979406371117 | - | - |
| Dec-18 2025 | $0.00000000005979406371117 | $0.00000000005715011688616 | $0.000000000060968722783711 | $0.000000000057802820697458 | $348 | - |
| Dec-17 2025 | $0.000000000058306462600955 | $0.000000000058306462600955 | $0.000000000060563807394802 | $0.000000000059747282047581 | - | - |
| Dec-16 2025 | $0.000000000059747282047581 | $0.000000000057856227901318 | $0.00000000006004281188263 | $0.000000000057856227901318 | - | - |
| Dec-15 2025 | $0.000000000057856227901318 | $0.000000000057856227901318 | $0.000000000061443624733087 | $0.000000000061331743968686 | - | - |
| Dec-14 2025 | $0.000000000061331743968686 | $0.000000000061331743968686 | $0.000000000062094181093436 | $0.000000000062094181093436 | - | - |