Market Cap $3.47T
-0.17%
Volume 24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
King Aster (KASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000041382408558059 | $0.000000000040532684297134 | $0.000000000041382408558059 | $0.000000000040550849230857 | - | - |
| Jan-16 2026 | $0.000000000040550849230857 | $0.000000000040236500966685 | $0.000000000040563944190867 | $0.0000000000404407644573 | $36 | - |
| Jan-15 2026 | $0.000000000039974119271535 | $0.000000000039974119271535 | $0.000000000073022323053378 | $0.000000000073022323053378 | - | - |
| Jan-14 2026 | $0.000000000073022323053378 | $0.000000000070533357383317 | $0.000000000073450563262081 | $0.000000000070533357383317 | - | - |
| Jan-13 2026 | $0.000000000070533357383317 | $0.000000000069923296476577 | $0.000000000070533357383317 | $0.000000000069923296476577 | - | - |
| Jan-12 2026 | $0.000000000069923296476577 | $0.000000000069923296476577 | $0.000000000070785185892748 | $0.000000000070700284691428 | - | - |
| Jan-11 2026 | $0.000000000070700284691428 | $0.000000000070700284691428 | $0.000000000071682415424985 | $0.000000000071682415424985 | - | - |
| Jan-10 2026 | $0.000000000071682415424985 | $0.000000000069925306389288 | $0.000000000071682415424985 | $0.000000000069925306389288 | - | - |
| Jan-09 2026 | $0.000000000069925306389288 | $0.000000000069336817321313 | $0.000000000069925306389288 | $0.000000000069749401719072 | - | - |
| Jan-08 2026 | $0.000000000069197493752356 | $0.000000000069197493752356 | $0.000000000070785156273928 | $0.000000000070785156273928 | - | - |
| Jan-07 2026 | $0.000000000070785156273928 | $0.000000000070577400117395 | $0.000000000072672542906524 | $0.000000000071660192102128 | - | - |
| Jan-06 2026 | $0.000000000071660192102128 | $0.000000000071366532950377 | $0.00000000007189158114757 | $0.000000000071366532950377 | - | - |
| Jan-05 2026 | $0.000000000071366532950377 | $0.000000000061799784004897 | $0.000000000071366532950377 | $0.000000000061799784004897 | - | - |
| Jan-04 2026 | $0.000000000061799784004897 | $0.000000000060459716094354 | $0.000000000061799784004897 | $0.000000000060459716094354 | - | - |
| Jan-03 2026 | $0.000000000060459716094354 | $0.000000000059946425520028 | $0.000000000060459716094354 | $0.000000000059946425520028 | - | - |