Market Cap $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
King Aster (KASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000062399135346035 | $0.000000000060400764107605 | $0.000000000062399135346035 | $0.000000000061888049648019 | - | - |
| Dec-06 2025 | $0.000000000061888049648019 | $0.000000000061630830754349 | $0.000000000062329212770606 | $0.000000000062329212770606 | - | - |
| Dec-05 2025 | $0.000000000062329212770606 | $0.000000000061934223499248 | $0.000000000064088490646396 | $0.00000000006396836033705 | $109 | - |
| Dec-04 2025 | $0.00000000006396836033705 | $0.00000000006396836033705 | $0.000000000068582100592722 | $0.00000000006797139108803 | - | - |
| Dec-03 2025 | $0.00000000006690951464912 | $0.000000000064759020444367 | $0.00000000006690951464912 | $0.000000000064840654647679 | - | - |
| Dec-02 2025 | $0.000000000064840654647679 | $0.000000000060548047645432 | $0.000000000064840654647679 | $0.000000000060548047645432 | $37 | - |
| Dec-01 2025 | $0.000000000060548047645432 | $0.000000000060131871046809 | $0.000000000067259815950344 | $0.000000000067259815950344 | $193 | - |
| Nov-30 2025 | $0.000000000067259815950344 | $0.000000000064960436682863 | $0.000000000067259815950344 | $0.000000000065816560990547 | - | - |
| Nov-29 2025 | $0.000000000065816560990547 | $0.000000000065699346300475 | $0.000000000066384294526609 | $0.000000000066384294526609 | - | - |
| Nov-28 2025 | $0.00000000006636207318822 | $0.000000000061838901269377 | $0.000000000073051393969425 | $0.000000000061838901269377 | $4,710 | - |
| Nov-27 2025 | $0.000000000061838901269377 | $0.000000000061838901269377 | $0.000000000062687463981958 | $0.000000000062380963779275 | - | - |
| Nov-26 2025 | $0.000000000062380963779275 | $0.000000000059579738424284 | $0.000000000062380963779275 | $0.000000000060008763677644 | $49 | - |
| Nov-25 2025 | $0.000000000060008763677644 | $0.000000000059456477572752 | $0.000000000060675198514282 | $0.000000000060675198514282 | - | - |
| Nov-24 2025 | $0.000000000060675198514282 | $0.000000000058638018863113 | $0.000000000061159237076282 | $0.000000000058638018863113 | $20 | - |
| Nov-23 2025 | $0.000000000059606395147092 | $0.000000000057898795023907 | $0.000000000059606395147092 | $0.000000000057898795023907 | - | - |