Market Cap $2.58T
0.29%
Volume 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
King Aster (KASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000030033485755132 | $0.000000000029194694568521 | $0.000000000030033485755132 | $0.000000000029194694568521 | - | - |
| Feb-05 2026 | $0.000000000029194694568521 | $0.000000000029194694568521 | $0.000000000033163646504598 | $0.000000000033163646504598 | $6 | - |
| Feb-04 2026 | $0.000000000033163646504598 | $0.000000000033163646504598 | $0.00000000003673861468139 | $0.00000000003673861468139 | $5 | - |
| Feb-03 2026 | $0.00000000003673861468139 | $0.00000000003673861468139 | $0.000000000037144541656791 | $0.000000000037144541656791 | $5 | - |
| Feb-02 2026 | $0.000000000037144541656791 | $0.000000000036624044994529 | $0.000000000037346044418 | $0.000000000037346044418 | - | - |
| Feb-01 2026 | $0.000000000037346044418 | $0.000000000037079114356434 | $0.000000000037346044418 | $0.000000000037079114356434 | - | - |
| Jan-31 2026 | $0.000000000037079114356434 | $0.000000000036698006321244 | $0.000000000040408646777316 | $0.000000000040408646777316 | - | - |
| Jan-30 2026 | $0.000000000040408646777316 | $0.000000000039959855938785 | $0.00000000004108595317216 | $0.00000000004108595317216 | - | - |
| Jan-29 2026 | $0.00000000004108595317216 | $0.00000000004108595317216 | $0.000000000042913572566374 | $0.000000000042913572566374 | - | - |
| Jan-28 2026 | $0.000000000042913572566374 | $0.000000000038844236021211 | $0.000000000042913572566374 | $0.000000000038844236021211 | - | - |
| Jan-27 2026 | $0.000000000038844236021211 | $0.000000000037980188457862 | $0.000000000038844236021211 | $0.000000000037980188457862 | - | - |
| Jan-26 2026 | $0.000000000037980188457862 | $0.000000000037044249897696 | $0.000000000037980188457862 | $0.000000000037044249897696 | $9 | - |
| Jan-25 2026 | $0.000000000037044249897696 | $0.000000000037044249897696 | $0.000000000038401620639402 | $0.000000000038401620639402 | $5 | - |
| Jan-24 2026 | $0.000000000038401620639402 | $0.00000000003834991401565 | $0.00000000003867843922773 | $0.00000000003867843922773 | - | - |
| Jan-23 2026 | $0.00000000003867843922773 | $0.000000000037815938352567 | $0.000000000038961591500007 | $0.000000000037815938352567 | - | - |