Market Cap $2.60T
-1.33%
Volume 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Coins
34.359
+8
Exchanges
885
Last update
3 Minutes ago
King Aster (KASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000069660035257597 | - | - |
| Mar-18 2026 | $0.000000000069660035257597 | $0.000000000069660035257597 | $0.000000000076430836447855 | $0.000000000076430836447855 | - | - |
| Mar-17 2026 | $0.000000000076430836447855 | $0.000000000032829222980399 | $0.00000000023699659911875 | $0.000000000035124104763789 | - | - |
| Mar-16 2026 | $0.000000000035124104763789 | $0.0000000000344097363585 | $0.000000000035124104763789 | $0.0000000000344097363585 | - | - |
| Mar-15 2026 | $0.0000000000344097363585 | $0.000000000033737921096893 | $0.0000000000344097363585 | $0.000000000033737921096893 | - | - |
| Mar-14 2026 | $0.000000000033737921096893 | $0.000000000033604713687691 | $0.00000000003423024269715 | $0.00000000003423024269715 | - | - |
| Mar-13 2026 | $0.00000000003423024269715 | $0.000000000033246448843274 | $0.00000000003423024269715 | $0.000000000033246448843274 | - | - |
| Mar-12 2026 | $0.000000000033246448843274 | $0.000000000032747633777154 | $0.000000000033259572096542 | $0.000000000032747633777154 | - | - |
| Mar-11 2026 | $0.000000000032747633777154 | $0.000000000032747633777154 | $0.000000000032936138748306 | $0.000000000032936138748306 | - | - |
| Mar-10 2026 | $0.000000000032936138748306 | $0.000000000032237253379445 | $0.000000000033152505036875 | $0.000000000032237253379445 | - | - |
| Mar-09 2026 | $0.000000000031935348501425 | $0.000000000031726408361239 | $0.000000000031935348501425 | $0.000000000031726408361239 | - | - |
| Mar-08 2026 | $0.000000000031726408361239 | $0.000000000031726408361239 | $0.000000000032150599401315 | $0.000000000032150599401315 | - | - |
| Mar-07 2026 | $0.000000000032150599401315 | $0.000000000032137312489057 | $0.000000000032150599401315 | $0.000000000032137312489057 | - | - |
| Mar-06 2026 | $0.000000000032137312489057 | $0.00000000003206531977 | $0.000000000033195518169458 | $0.000000000033195518169458 | - | - |
| Mar-05 2026 | $0.000000000033195518169458 | $0.000000000029778677055359 | $0.000000000033195518169458 | $0.000000000029778677055359 | - | - |