Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
29 Seconds ago
King Aster (KASTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000012828292283525 | $0.00000000012762963238814 | $0.00000000013358245224521 | $0.00000000012866613028912 | $1,412 | - |
| Oct-24 2025 | $0.00000000012866613028912 | $0.00000000011426416146538 | $0.00000000013976574612509 | $0.00000000011540063493483 | $3,252 | - |
| Oct-23 2025 | $0.00000000011475634463542 | $0.00000000011097975181572 | $0.00000000011607506156997 | $0.00000000011172587387645 | $811 | - |
| Oct-22 2025 | $0.00000000011172587387645 | $0.000000000099066160292003 | $0.00000000011344606461859 | $0.000000000099066160292003 | - | - |
| Oct-21 2025 | $0.000000000099807766603616 | $0.000000000099807766603616 | $0.00000000011457360746169 | $0.00000000011457360746169 | $1,813 | - |
| Oct-20 2025 | $0.00000000011400600836182 | $0.00000000011400600836182 | $0.00000000013186673309281 | $0.00000000012116768276955 | - | - |
| Oct-19 2025 | $0.00000000012081723692411 | $0.000000000111803974673159 | $0.00000000012121365723114 | $0.000000000118663640034029 | $1,411 | - |
| Oct-18 2025 | $0.00000000012037614873579 | $0.00000000010249978219205 | $0.00000000013027146792605 | $0.00000000010249978219205 | $3,352 | - |
| Oct-17 2025 | $0.00000000010214943426791 | $0.000000000098258888110133 | $0.00000000011576556084632 | $0.00000000011494500508078 | $1,009 | - |
| Oct-16 2025 | $0.0000000001165693530332 | $0.00000000011521063630569 | $0.000000000124287231692619 | $0.00000000011853345094302 | - | - |
| Oct-15 2025 | $0.000000000118627343178139 | $0.000000000098179282498675 | $0.00000000012276525123304 | $0.000000000099241667328464 | $5,313 | - |
| Oct-14 2025 | $0.000000000099345004707179 | $0.00000000009881062547906 | $0.00000000011763637586888 | $0.000000000117320518040489 | - | - |
| Oct-13 2025 | $0.00000000011720560398 | $0.00000000010999578665669 | $0.00000000012459052534818 | $0.00000000012364948530044 | $2,852 | - |
| Oct-12 2025 | $0.000000000122005666220179 | $0.000000000089694688057117 | $0.00000000012202445415244 | $0.000000000090878923372667 | $4,066 | - |
| Oct-11 2025 | $0.000000000090145303701405 | $0.000000000086281545042771 | $0.00000000010203018512382 | $0.00000000010203018512382 | $3,063 | - |