Market Cap $2.41T
5.09%
Volume 24h $172.55B
30.12%
BTC % 52.38%
0.36%
ETH % 13.76%
-0.07%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.050699 | $0.050289 | $0.050699 | $0.050289 | $148 | - |
Aug-21 2024 | $0.050158 | $0.050158 | $0.052435 | $0.05215 | $418 | - |
Aug-20 2024 | $0.05215 | $0.052125 | $0.052346 | $0.052125 | $163 | - |
Aug-19 2024 | $0.052125 | $0.051843 | $0.052175 | $0.052001 | $50 | - |
Aug-18 2024 | $0.052001 | $0.051957 | $0.052001 | $0.051957 | $13 | - |
Aug-17 2024 | $0.051957 | $0.051757 | $0.052282 | $0.052137 | $104 | - |
Aug-16 2024 | $0.052137 | $0.052137 | $0.052368 | $0.052363 | $121 | - |
Aug-15 2024 | $0.052493 | $0.052208 | $0.059661 | $0.059598 | $2,654 | - |
Aug-14 2024 | $0.059598 | $0.059555 | $0.063337 | $0.059672 | $2,443 | - |
Aug-13 2024 | $0.059672 | $0.059606 | $0.06299 | $0.06299 | $1,257 | - |
Aug-12 2024 | $0.062989 | $0.062639 | $0.063344 | $0.063343 | $853 | - |
Aug-11 2024 | $0.063365 | $0.061993 | $0.064678 | $0.061993 | $1,708 | - |
Aug-10 2024 | $0.06299 | $0.062988 | $0.063431 | $0.063216 | $187 | - |
Aug-09 2024 | $0.063053 | $0.062636 | $0.06348 | $0.063479 | $782 | - |
Aug-08 2024 | $0.063546 | $0.061626 | $0.063546 | $0.061626 | $964 | - |