Market Cap NZ$4.18T 0.2%
Volume 24h NZ$154.73B -45.46%
BTC % 51.73% 0.36%
ETH % 14.55% -0.13%
Coins 27.194 +2
Exchanges 885
Last update 11 Seconds ago
Kineko KKO

Kineko (KKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-14 2023 NZ$0.00066116 NZ$0.00066034 NZ$0.00066147 NZ$0.00066104 - NZ$6,171
Mar-13 2023 NZ$0.00066111 NZ$0.00065357 NZ$0.00066311 NZ$0.00065675 NZ$2 NZ$6,171
Mar-12 2023 NZ$0.0006568 NZ$0.00061462 NZ$0.00066569 NZ$0.0006422 NZ$366 NZ$6,131
Mar-11 2023 NZ$0.00064268 NZ$0.00059848 NZ$0.0006612 NZ$0.00066081 - NZ$5,999
Mar-10 2023 NZ$0.00066082 NZ$0.00066064 NZ$0.00066677 NZ$0.00066662 NZ$15 NZ$6,168
Mar-09 2023 NZ$0.00066663 NZ$0.00064522 NZ$0.00066679 NZ$0.00064523 NZ$57 NZ$6,223
Mar-08 2023 NZ$0.00064525 NZ$0.00064511 NZ$0.00064752 NZ$0.00064736 NZ$5 NZ$6,023
Mar-07 2023 NZ$0.00064736 NZ$0.00064727 NZ$0.00064955 NZ$0.00064926 NZ$5 NZ$6,043
Mar-06 2023 NZ$0.00064926 NZ$0.00064907 NZ$0.00064944 NZ$0.00064931 - NZ$6,060
Mar-05 2023 NZ$0.0006493 NZ$0.00063306 NZ$0.00064939 NZ$0.00063373 NZ$46 NZ$6,061
Mar-04 2023 NZ$0.00063372 NZ$0.0006335 NZ$0.00063419 NZ$0.00063404 NZ$1 NZ$5,915
Mar-03 2023 NZ$0.00063405 NZ$0.0006339 NZ$0.00065249 NZ$0.00065161 NZ$53 NZ$5,918
Mar-02 2023 NZ$0.00065159 NZ$0.00065006 NZ$0.00065173 NZ$0.0006505 NZ$3 NZ$6,082
Mar-01 2023 NZ$0.00065055 NZ$0.00065026 NZ$0.00065067 NZ$0.0006504 - NZ$6,072
Feb-28 2023 NZ$0.00065037 NZ$0.00065018 NZ$0.00065062 NZ$0.00065051 - NZ$6,071

Historical and market price analysis of Kineko (KKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.